Natural Gas

Watchlist
  • 1148.004
  • +8.666+0.76%
Market Closed Dec 11 15:00 CST
1148.938High1137.430Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
600979Sichuan Guangan AAA Public
6.360.58+10.03%144.52M919.02M6.365.786.366.288.02B7.84B1.26B1.23B+20.91%+34.18%+67.37%+112.00%+80.89%+81.92%+86.73%0.85%11.73%25.3435.331.38%Electricity
002629Zhejiang Renzhi
4.740.43+9.98%61.48M276.51M4.274.314.744.132.07B1.64B436.65M345.42M+26.40%+51.44%+34.28%+167.80%+169.32%+14.22%+20.30%--17.80%LossLoss14.15%Oil Service Project
002496Jiangsu Huifeng Bio Agriculture
2.660.15+5.98%147.00M382.38M2.472.512.672.464.01B3.14B1.51B1.18B+14.16%+21.46%+14.66%+30.39%+1.14%+29.76%+37.82%--12.44%LossLoss8.37%Agrochemicals
603077Sichuan Hebang Biotechnology
2.350.10+4.44%376.79M880.93M2.242.252.392.2320.75B20.75B8.83B8.83B+11.90%+16.92%+10.33%+40.57%+39.73%+1.21%+0.35%0.85%4.27%42.7316.217.11%Agrochemicals
601969Hainan Mining
7.580.31+4.26%27.56M206.54M7.267.277.597.2515.43B15.40B2.04B2.03B+2.29%+9.06%+4.70%+41.15%+14.50%+14.29%+16.75%1.32%1.36%22.2924.694.68%Raw Materials for Steel Metallurgy
600635Shanghai Dazhong Public Utilities
4.660.18+4.02%150.39M702.25M4.504.484.774.5013.76B11.27B2.95B2.42B+3.79%+12.56%-3.72%+52.29%+72.27%+54.05%+56.11%0.75%6.22%125.9564.726.03%GasⅡ
002554China Oil Hbp Science & Technology
3.050.10+3.39%36.72M110.96M2.942.953.072.934.11B4.11B1.35B1.35B+3.39%+10.11%+10.11%+43.87%+36.65%-8.74%-2.31%0.26%2.73%Loss39.104.75%Oil Service Project
002911Foran Energy Group
12.240.40+3.38%8.84M107.25M11.8411.8412.3211.8015.76B15.28B1.29B1.25B+6.16%+2.60%+5.34%+21.19%+32.47%+40.68%+46.51%3.77%0.71%18.0818.664.39%GasⅡ
601015Shaanxi Heimao Coking
3.740.12+3.31%32.16M119.20M3.613.623.743.617.64B7.64B2.04B2.04B+4.47%+8.72%+3.03%+39.03%+24.25%-21.26%-16.52%--1.57%LossLoss3.59%Coke II
600691Yangmei Chemical
2.880.09+3.23%77.08M221.02M2.752.792.952.756.84B6.84B2.38B2.38B+19.50%+24.68%+18.52%+83.44%+58.24%-12.20%-10.28%--3.24%LossLoss7.17%Agrochemicals
000407Shandong Shengli
3.750.11+3.02%28.67M106.46M3.653.643.763.633.30B3.28B880.08M875.77M+8.07%+10.95%+12.28%+39.93%+43.40%+2.04%+5.19%1.47%3.27%20.4921.553.57%GasⅡ
002682Longzhou Group
5.680.16+2.90%52.11M292.61M5.475.525.705.433.19B3.19B562.37M562.36M-5.18%+19.33%+14.29%+65.60%+56.91%0.00%-35.53%--9.27%LossLoss4.89%Logistics
300008Bestway Marine & Energy Technology
5.560.15+2.77%114.42M631.39M5.405.415.585.379.61B9.16B1.73B1.65B+5.50%+7.75%-4.79%+53.59%+36.27%+32.38%+39.70%--6.95%109.0294.243.88%Sailing Gear II
000040Tunghsu Azure Renewable Energy
1.550.04+2.65%60.72M93.38M1.491.511.571.492.30B1.64B1.49B1.06B+4.73%+9.15%+1.97%+16.54%-51.41%-59.64%-57.88%--5.73%LossLoss5.30%Electricity
600617Shanxi Guoxin Energy Corporation
3.200.08+2.56%34.34M109.01M3.123.123.203.106.17B5.68B1.93B1.78B+6.31%+9.59%+4.92%+47.47%+22.91%+14.43%+20.59%3.25%1.93%58.1880.003.21%GasⅡ
600509Xinjiang Tianfu Energy
7.270.17+2.39%64.06M465.34M7.067.107.367.069.99B9.99B1.37B1.37B+3.56%+3.12%+1.39%+48.98%+27.05%+12.85%+14.45%2.17%4.66%19.3423.154.23%Electricity
002259Sichuan Shengda Forestry Industry
2.710.06+2.26%4.67M12.50M2.642.652.712.632.04B2.04B752.33M752.33M+5.45%+6.69%+3.44%+2.26%+11.52%-21.45%-20.99%--0.62%LossLoss3.02%GasⅡ
600871Sinopec Oilfield Service Corporation
2.260.05+2.26%110.28M247.16M2.202.212.272.1942.89B30.67B18.98B13.57B+4.63%+8.65%+4.15%+29.14%+29.14%+21.51%+23.50%--0.81%52.5672.903.62%Oil Service Project
002490Shandong Molong Petroleum Machinery
2.810.06+2.18%12.41M34.46M2.722.752.812.722.24B1.52B797.85M541.62M+5.64%+8.91%+2.55%+38.42%+60.57%-38.24%-38.11%--2.29%LossLoss3.27%Special Equipment
300084Haimo Technologies Group Corp.
6.630.14+2.16%8.73M57.32M6.506.496.656.453.38B2.26B510.33M341.02M+3.92%+6.08%+2.79%+29.75%+23.93%-13.33%-13.22%--2.56%Loss103.593.08%Special Equipment
300370Sichuan Etrol Technologies
4.380.09+2.10%169.84M730.61M4.134.294.494.056.86B5.80B1.57B1.32B-0.90%+45.51%+32.73%+150.29%+175.47%+55.87%+75.90%--12.82%LossLoss10.26%General Equipment
300190WELLE Environmental Group
4.200.08+1.94%11.63M48.54M4.104.124.214.103.28B3.26B781.59M776.17M+3.45%+9.38%+5.00%+50.00%+49.45%-4.55%+0.71%0.24%1.50%LossLoss2.67%Environmental Governance
600207Henan Ancai Hi-TechCo.,Ltd.
5.300.10+1.92%22.01M116.03M5.205.205.315.175.77B5.77B1.09B1.09B+4.33%+8.16%-1.12%+46.41%+25.30%+7.94%+11.11%--2.02%LossLoss2.69%Photovoltaic Equipment
002430Hangzhou Oxygen Plant Group
24.250.44+1.85%8.95M217.37M23.8223.8124.6023.6823.86B23.58B983.89M972.44M+1.59%+1.21%-7.79%+42.06%-0.90%-21.55%-14.64%3.30%0.92%22.9419.623.86%Chemicals
600248Shaanxi Construction Engineering Group Corporation
4.690.08+1.74%36.55M171.65M4.654.614.744.6317.67B17.26B3.77B3.68B+2.18%+5.87%-1.68%+39.58%+32.86%+19.95%+22.77%4.26%0.99%4.544.462.39%House construction II
601872China Merchants Energy Shipping
6.480.11+1.73%62.23M400.67M6.386.376.496.3552.77B52.77B8.14B8.14B+1.57%+0.47%-6.63%+1.89%-18.41%+14.25%+16.93%5.22%0.76%11.8710.912.20%Shipping Port
600644Leshan Electric Power
7.050.11+1.59%11.40M79.75M6.966.947.056.943.80B3.80B538.40M538.40M+3.52%+5.86%+1.44%+32.77%+1.73%+1.00%+1.29%--2.12%176.25156.671.59%Electricity
002443Zhejiang Kingland Pipeline And Technologies
6.500.10+1.56%16.49M106.20M6.386.406.526.363.38B3.38B520.54M519.43M+2.85%+4.17%+1.88%+26.46%+18.40%-8.19%-4.27%0.92%3.17%18.9011.932.50%Special Steel II
000593Delong Composite Energy Group
6.100.09+1.50%8.71M52.74M5.966.016.105.962.19B2.19B358.63M358.48M+0.16%+1.67%+3.57%+33.19%+27.62%-22.29%-17.57%--2.43%LossLoss2.33%GasⅡ
002524Guangzheng Eye Hospital Group
4.780.07+1.49%16.48M78.44M4.714.714.814.692.48B2.43B518.47M508.30M+8.39%+13.27%-1.04%+35.03%+44.85%-30.62%-25.89%--3.24%Loss265.562.55%Medical Services

News