Online Car-hailing

Watchlist
  • 743.312
  • +19.903+2.75%
Not Open Nov 21 15:00 CST
750.238High716.511Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
002103Guangbo Group Stock
8.760.80+10.05%100.40M847.25M8.017.968.767.814.68B3.30B534.27M377.08M+33.54%+34.98%+46.49%+78.05%+55.87%+44.32%+9.36%--26.63%30.1027.6311.94%Entertainment Supplies
600104SAIC Motor Corporation
18.281.13+6.59%212.75M3.86B16.8817.1518.8616.87211.60B211.60B11.58B11.58B+9.33%+34.81%+38.69%+41.93%+30.44%+26.03%+38.86%2.02%1.84%22.0215.0011.60%Passenger Car
600611Dazhong Transportation(Group)Co.,Ltd.
9.310.39+4.37%293.01M2.72B8.808.929.648.7222.01B14.55B2.36B1.56B-0.96%+1.09%+11.76%+1.09%+225.52%+215.59%+217.75%0.54%18.74%82.3967.9610.31%Railway Highways
000016Konka Group Co.,Ltd
5.550.20+3.74%188.43M1.05B5.355.355.865.2913.36B8.86B2.41B1.60B-6.72%-13.01%+27.00%+105.56%+103.30%+31.21%+33.09%--11.80%LossLoss10.65%White Appliances
002368Taiji Computer Corporation
28.810.99+3.56%33.05M943.71M27.6027.8229.5027.3017.96B17.87B623.23M620.22M+2.16%-0.86%+15.75%+92.71%+34.38%-2.60%-1.84%0.63%5.33%83.5147.867.91%IT Service Ⅱ
300221Guangdong Silver Age Sci&Tech,Co.,Ltd.
6.460.20+3.19%36.13M231.48M6.246.266.596.233.09B2.92B477.82M452.58M+1.73%-1.82%+2.22%+37.74%+16.40%+12.74%+7.67%--7.98%77.83113.335.75%Plastics
300546Shenzhen Emperor Technology
19.130.56+3.02%20.46M384.59M18.6218.5719.4518.163.55B2.55B185.52M133.04M-3.97%+2.90%+17.36%+72.19%+86.82%+14.96%+21.31%--15.38%LossLoss6.95%Computer Equipment
300240Jiangsu Feiliks International Logistics Inc.
7.350.17+2.37%23.37M170.91M7.157.187.467.122.73B2.67B370.80M362.62M+4.11%-0.81%+3.81%+27.83%+28.38%+3.01%+9.29%0.20%6.45%1225.00124.584.74%Logistics
300807Zhengzhou Tiamaes Technology
35.520.58+1.66%4.54M160.39M34.7734.9436.3034.302.42B1.74B68.04M49.05M+0.51%+4.10%-0.14%+31.46%+37.57%-3.22%+12.83%--9.25%LossLoss5.72%Computer Equipment
002279Beijing Join-cheer Software
6.440.06+0.94%39.31M251.74M6.336.386.516.305.57B5.14B865.05M797.67M-5.01%-8.78%+8.24%+42.79%+34.17%-7.74%-1.08%--4.93%LossLoss3.29%Software Development
002059Yunnan Tourism
5.530.05+0.91%13.25M72.76M5.475.485.555.415.60B5.22B1.01B943.86M-0.18%-6.11%+4.54%+13.79%+8.86%+0.73%-1.07%--1.40%LossLoss2.56%Tourism and Scenic Spots
601188Heilongjiang Transport Development
3.750.03+0.81%22.73M84.84M3.723.723.783.704.93B4.93B1.32B1.32B+3.59%-3.10%+8.38%+21.36%+11.38%-0.19%-5.47%1.71%1.73%44.1236.062.15%Railway Highways
002627Hubei Three Gorges Tourism Group
5.250.04+0.77%7.16M37.38M5.195.215.275.173.80B3.77B724.60M717.16M+1.55%-1.13%+3.75%+12.18%+9.00%+0.83%+0.06%1.90%1.00%27.7829.331.92%Railway Highways
002357Sichuan Fulin Transportation Group
6.700.04+0.60%8.18M54.82M6.666.666.766.602.10B2.10B313.49M313.48M+0.45%+4.20%+11.11%+22.94%+14.53%-6.29%-10.67%0.75%2.61%25.6713.962.40%Railway Highways
600352Zhejiang Longsheng Group
10.420.03+0.29%21.63M224.51M10.3510.3910.4510.3133.90B33.90B3.25B3.25B+3.78%0.00%+6.65%+24.79%+21.02%+22.59%+31.07%4.32%0.67%17.0522.081.35%Chemicals
000421NanJing Public Utilities Development
6.390.01+0.16%43.04M275.10M6.306.386.566.243.68B3.67B576.06M574.26M+7.21%+3.73%+15.34%+39.82%+23.36%+23.84%-7.26%1.56%7.50%LossLoss5.02%Comprehensive II
603776Youon Technology
15.720.000.00%0.000.000.0015.720.000.003.61B3.61B229.48M229.48M+1.16%-1.75%+11.02%+55.49%+63.41%+16.44%+14.08%1.91%0.00%LossLoss0.00%Motorcycles and More
000625Chongqing Changan Automobile
14.810.000.00%221.19M3.29B14.7114.8115.0914.66146.88B121.63B9.92B8.21B+2.00%+3.06%+9.87%+18.96%+4.52%-9.46%-10.17%2.32%2.69%29.2112.972.90%Passenger Car
002405NavInfo Co., Ltd.
10.09-0.02-0.20%83.22M840.33M10.0710.1110.359.9723.95B23.77B2.37B2.36B-4.27%-8.61%+5.32%+47.95%+52.19%-0.39%+13.37%--3.53%LossLoss3.76%Software Development
300170Hand Enterprise Solutions
9.67-0.03-0.31%48.22M462.58M9.649.709.709.469.52B9.16B984.85M947.59M-3.49%-0.10%+9.76%+59.57%+51.09%+10.14%+16.65%0.21%5.09%136.20Loss2.47%IT Service Ⅱ
002682Longzhou Group
4.62-0.02-0.43%24.99M115.21M4.644.644.674.562.60B2.60B562.37M562.36M-0.86%+0.65%+11.59%+27.62%+10.79%-31.56%-47.56%--4.44%LossLoss2.37%Logistics
300209Youkeshu Technology
5.84-0.09-1.52%9.61M56.31M5.875.935.945.792.47B2.33B422.11M399.26M-8.89%+16.10%+22.18%+89.61%+112.36%+85.99%+108.57%--2.41%LossLoss2.53%Software Development
600662Shanghai Foreign Service Holdinggroup
5.30-0.09-1.67%11.51M60.89M5.355.395.395.2412.10B12.00B2.28B2.26B-0.38%-5.36%+9.96%+32.17%+19.10%+7.29%+13.49%2.45%0.51%19.7820.622.78%Professional Services
603099Changbai Mountain Tourism
41.10-0.96-2.28%12.59M521.44M41.7842.0642.7040.8010.96B10.96B266.67M266.67M+3.01%-8.28%+27.09%+79.32%+78.70%+203.72%+175.80%0.19%4.72%81.7179.344.52%Tourism and Scenic Spots
002607Offcn Education Technology
3.15-0.08-2.48%297.26M939.32M3.203.233.213.1219.43B15.84B6.17B5.03B-9.22%-10.76%+0.32%+69.35%+26.00%-24.10%-22.79%--5.91%LossLoss2.79%education
000793Huawen Media Group
2.68-0.08-2.90%117.04M314.34M2.702.762.742.665.35B5.26B2.00B1.96B-2.55%-11.55%+11.20%+114.40%+121.49%+15.02%+22.94%--5.97%LossLoss2.90%publishing

News