Online Car-hailing

Watchlist
  • 710.007
  • +3.037+0.43%
Market Closed May 16 15:00 CST
711.822High702.736Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Components
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
000421NanJing Public Utilities Development
6.190.11+1.81%31.10M193.92M6.136.086.446.113.57B3.56B576.06M574.36M+1.31%+6.72%+7.47%-0.48%+9.17%+41.00%-3.58%0.97%5.42%48.3677.385.43%Conglomerates
300221Guangdong Silver Age Sci & Tech
9.000.11+1.24%22.66M205.14M8.808.899.228.804.32B4.07B479.54M452.50M+1.81%+3.21%+19.36%+33.73%+41.73%+34.93%+54.11%--5.01%64.2984.114.72%Plastics
300807Zhengzhou Tiamaes Technology
38.700.44+1.15%1.15M44.41M38.0138.2638.9737.772.63B1.90B68.04M49.05M-0.08%+6.03%+12.30%+1.34%+13.42%+74.64%+27.68%--2.35%LossLoss3.14%Computer Equipment
002357Sichuan Fulin Transportation Group
7.910.08+1.02%6.74M52.96M7.777.837.947.772.48B2.48B313.49M313.48M+0.25%+5.89%+9.86%+9.25%+19.49%+32.72%+12.20%1.26%2.15%18.0220.282.17%Railways & Highways
600104SAIC Motor Corporation
16.890.17+1.02%34.88M584.57M16.7016.7216.9016.50195.51B195.51B11.58B11.58B+2.05%+8.34%+9.53%-8.46%+1.02%+17.01%-18.64%2.19%0.30%98.77117.292.39%Passenger Cars
000625Chongqing Changan Automobile
12.370.12+0.98%39.24M484.30M12.2212.2512.4312.21122.64B102.19B9.91B8.26B+0.24%+2.40%-0.72%-8.57%-14.81%-14.26%-7.41%2.77%0.48%16.3216.761.80%Passenger Cars
603099Changbai Mountain Tourism
31.920.21+0.66%4.75M150.87M31.7131.7132.1531.508.51B8.51B266.67M266.67M-0.78%-0.47%-9.98%-4.55%-20.00%+56.46%-24.22%0.24%1.78%61.7459.002.05%Tourism & Scenic Spots
002405NavInfo Co., Ltd.
8.350.05+0.60%20.33M170.02M8.308.308.428.2819.80B19.67B2.37B2.36B-1.18%+2.71%+2.71%-17.49%-20.78%+12.08%-13.38%--0.86%LossLoss1.69%Software Development
002682Longzhou Group
4.590.02+0.44%24.37M112.14M4.584.574.654.582.58B2.58B562.37M562.36M+2.00%+15.04%+9.29%+1.77%-1.50%+4.79%+8.51%--4.33%LossLoss1.53%Logistics
002627Hubei Three Gorges Tourism Group
5.260.000.00%15.26M80.09M5.255.265.285.233.81B3.77B724.60M717.16M-0.75%-7.72%-3.31%+5.62%+1.74%+7.20%+4.78%1.90%2.13%30.5832.470.95%Railways & Highways
002059Yunnan Tourism
5.080.000.00%6.83M34.67M5.085.085.105.055.14B4.99B1.01B983.05M-0.78%-1.17%-10.41%-6.10%-8.30%-0.39%-5.75%--0.70%LossLoss0.98%Tourism & Scenic Spots
000793Huawen Media Group
2.690.000.00%18.31M49.16M2.682.692.702.665.37B5.28B2.00B1.96B-4.27%+5.49%+10.70%-3.93%-8.19%+108.53%+0.37%--0.93%LossLoss1.49%Publishing
300546Shenzhen Emperor Technology
16.890.000.00%3.04M51.53M16.8316.8917.0716.683.13B2.25B185.52M133.04M-0.88%+3.75%+2.55%-12.35%-15.21%+55.81%+0.42%--2.29%149.47107.582.31%Computer Equipment
000016Konka Group Co.,Ltd
5.20-0.01-0.19%40.11M209.11M5.205.215.255.1512.52B8.30B2.41B1.60B-3.53%+5.05%-8.45%+3.17%-26.14%+72.76%-5.80%--2.51%LossLoss1.92%White Goods
600352Zhejiang Longsheng Group
9.83-0.02-0.20%12.61M123.86M9.839.859.889.7631.98B31.98B3.25B3.25B+0.51%-1.11%+1.87%+3.15%-2.09%+9.96%-4.47%4.58%0.39%14.3515.751.22%Chemicals
002279Beijing Join-cheer Software
6.45-0.02-0.31%20.11M130.11M6.426.476.526.385.58B5.09B864.65M789.73M-2.42%-0.15%-3.44%-14.91%-4.87%+24.28%+2.87%--2.55%LossLoss2.16%Software Development
600611Dazhong Transportation(Group)Co.,Ltd.
6.24-0.02-0.32%29.36M183.43M6.226.266.296.2114.75B9.76B2.36B1.56B-1.58%+6.12%+7.96%-14.52%-33.62%+123.66%-9.57%0.80%1.88%94.5570.111.28%Railways & Highways
300170Hand Enterprise Solutions
18.00-0.06-0.33%39.54M715.11M17.8218.0618.2617.7517.73B17.06B984.85M947.61M-4.36%-7.22%+6.57%-15.13%+79.64%+171.08%+45.16%0.11%4.17%102.2794.242.82%IT Services
603776Youon Technology
18.69-0.08-0.43%8.10M150.96M18.7818.7718.8918.324.50B4.50B240.60M240.60M+2.41%+13.89%+14.66%+33.98%+34.17%+80.41%+44.10%1.61%3.37%LossLoss3.04%Motorcycles and More
002368Taiji Computer Corporation
23.80-0.13-0.54%5.48M131.17M23.9323.9324.0723.7014.83B14.76B623.23M620.22M-2.46%+0.59%-1.98%-14.63%-15.60%+1.15%+0.51%0.76%0.88%77.7877.521.55%IT Services
002607Offcn Education Technology
3.04-0.02-0.65%72.36M220.72M3.063.063.073.0318.75B15.29B6.17B5.03B-0.98%+3.40%+1.00%-22.65%-12.39%+10.55%-10.59%--1.44%132.17101.331.31%Education
600662Shanghai Foreign Service Holdinggroup
5.02-0.06-1.18%12.34M62.03M5.065.085.085.0111.46B11.40B2.28B2.27B-1.18%-1.18%-5.99%-7.21%-5.64%+6.58%-0.99%2.59%0.54%10.3910.551.38%Professional Services
601188Heilongjiang Transport Development
3.57-0.08-2.19%35.77M127.95M3.623.653.633.554.70B4.70B1.32B1.32B-6.05%-8.23%-1.11%+4.69%-1.38%-5.73%-0.83%1.79%2.72%27.8930.782.19%Railways & Highways
300240Jiangsu Feiliks International Logistics Inc.
9.93-0.26-2.55%98.27M975.84M9.9310.1910.499.583.69B3.61B371.56M363.38M+25.70%+31.00%+9.24%+48.21%+40.65%+78.12%+51.14%0.15%27.04%LossLoss8.93%Logistics
002103Guangbo Group Stock
9.10-0.29-3.09%27.91M253.40M9.159.399.258.944.86B3.43B534.27M377.08M-2.78%-0.22%-3.50%-19.89%+38.72%+51.67%-3.70%--7.40%30.5431.933.30%Entertainment Products
300209Youkeshu Technology
6.12-0.34-5.26%66.74M416.30M6.306.466.466.115.68B3.00B928.64M490.02M+19.30%+24.14%+29.39%+32.47%+33.94%+206.74%+13.12%--13.62%94.15100.335.42%Software Development

News

Market Insights

Tariff Storm Hits: Hedge with ETFs? Tariff Storm Hits: Hedge with ETFs?

The U.S. has sparked a tariff storm, triggering global market volatility. When the market fluctuates violently, more investment opportunities often appear. Compared with choosing individual stocks, investing in ETFs of the broader market can more easily capture opportunities for market reversals. Disclaimer: Among the U.S. stock market index ETFs: EFF, which is in the top 3 in terms of asset size among the fear index ETFs; the top 3 ETFs in terms of asset size among the S&P 500 index ETFs; and the corresponding leveraged ETFs; the top 4 ETFs in terms of asset size among the Nasdaq ETFs; and the top 3 ETFs in terms of asset size among the Dow Jones Index. This presentation is for informational and educational use only and is not a recommendation or endorsement of any particular investment or investment strategy. Investment information provided in this content is general in nature, strictly for illustrative purposes, and may not be appropriate for all investors. It is provided without respect to individual investors' financial sophistication, financial situation, investment objectives, investing time horizon, or risk tolerance. You should consider the appropriateness of this information having regard to your relevant personal circumstances before making any investment decisions. Past investment performance does not indicate or guarantee future success. Returns will vary, and all investments carry risks, including loss of principal. FUTU makes no representation or warranty as to its adequacy, completeness, accuracy or timeline for any particular purpose of the above content. Instutional holding and portfolio information provided is based data in 13f filings. The composition provided is updated on a significant delay and may be incomplete. It is not possible to replicate the timing or exact holdings and portfolios. The U.S. has sparked a tariff storm, triggering global market volatility. When the market fluctuates violently, more investment opportunities often appear. Compared with choosing individual stocks, investing in ETFs of the broader market can more easily capture opportunities for market reversals. Disclaimer: Among the U.S. stock market index ETFs: EFF, which is in the top 3 in terms of asset size among the fear index ETFs; the top 3 ETFs in terms of asset size among the S&P 500 index ETFs; and the corresponding leveraged ETFs; the top 4 ETFs in terms of asset size among the Nasdaq ETFs; and the top 3 ETFs in terms of asset size among the Dow Jones Index. This presentation is for informational and educational use only and is not a recommendation or endorsement of any particular investment or investment strategy. Investment information provided in this content is general in nature, strictly for illustrative purposes, and may not be appropriate for all investors. It is provided without respect to individual investors' financial sophistication, financial situation, investment objectives, investing time horizon, or risk tolerance. You should consider the appropriateness of this information having regard to your relevant personal circumstances before making any investment decisions. Past investment performance does not indicate or guarantee future success. Returns will vary, and all investments carry risks, including loss of principal. FUTU makes no representation or warranty as to its adequacy, completeness, accuracy or timeline for any particular purpose of the above content. Instutional holding and portfolio information provided is based data in 13f filings. The composition provided is updated on a significant delay and may be incomplete. It is not possible to replicate the timing or exact holdings and portfolios.

Unlock Now

Discussing

中美大降關稅!如何抓住市場交易機會?
中美關稅超預期降溫,市場迎來久違狂歡。5月12日下午,中方公佈中美日內瓦經貿會談聯合聲明,美方取消共計91%的加徵關稅,中方相應取消91%的反制關稅,美方暫停實施24%的「對等關稅」,中方相應暫停實施24%的反制關稅。聲明公佈後,港美股當日應聲暴漲,修復至關稅前水平。13日,特朗 Show More