Online Car-hailing

Watchlist
  • 747.561
  • -14.493-1.90%
Trading Dec 23 14:46 CST
769.799High745.543Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
000421NanJing Public Utilities Development
6.360.08+1.27%30.92M199.35M6.486.286.606.313.66B3.65B576.06M574.26M-5.07%-8.88%-9.27%+37.66%+44.87%-7.29%-7.69%1.57%5.39%LossLoss4.62%Comprehensive II
000625Chongqing Changan Automobile
13.930.07+0.51%148.45M2.09B14.0513.8614.2613.88138.15B114.40B9.92B8.21B+0.65%-1.00%+0.22%+16.08%+5.05%-25.30%-15.51%2.46%1.81%27.4812.202.74%Passenger Car
300209Youkeshu Technology
5.750.000.00%39.44M242.36M6.205.756.505.725.34B2.82B928.64M490.02M+24.60%+21.78%+23.98%+92.62%+251.19%+157.70%+169.66%--8.05%LossLoss13.57%Software Development
600104SAIC Motor Corporation
18.14-0.05-0.27%77.93M1.42B18.1618.1918.6217.88209.98B209.98B11.58B11.58B-0.49%+0.39%-6.97%+52.57%+35.13%+33.14%+37.80%2.04%0.67%21.8614.884.07%Passenger Car
600352Zhejiang Longsheng Group
10.44-0.06-0.57%17.69M185.23M10.5010.5010.6110.4133.96B33.96B3.25B3.25B-2.16%+0.38%+1.95%+20.14%+23.55%+26.85%+31.32%4.31%0.54%17.0922.121.91%Chemicals
002368Taiji Computer Corporation
24.62-0.74-2.92%8.94M223.10M25.3925.3625.5724.5115.34B15.27B623.23M620.22M-2.22%-5.85%-7.02%+55.33%+12.32%-22.62%-16.11%0.74%1.44%71.3640.904.18%IT Service Ⅱ
002357Sichuan Fulin Transportation Group
7.53-0.30-3.83%11.01M84.44M7.827.837.907.492.36B2.36B313.49M313.48M-9.06%+0.53%+10.41%+48.23%+48.81%-0.53%+0.40%0.66%3.51%28.8515.695.24%Railway Highways
002627Hubei Three Gorges Tourism Group
5.17-0.22-4.08%11.56M60.70M5.415.395.425.153.75B3.71B724.60M717.16M-10.71%-5.48%-1.34%+14.38%+7.71%-3.66%-1.46%1.93%1.61%27.3528.885.01%Railway Highways
000016Konka Group Co.,Ltd
5.35-0.24-4.29%159.01M884.68M5.485.595.795.3212.88B8.54B2.41B1.60B+5.52%+5.11%+7.43%+85.76%+150.00%+31.13%+28.30%--9.96%LossLoss8.41%White Appliances
002279Beijing Join-cheer Software
7.32-0.33-4.31%58.97M437.41M7.667.657.667.226.33B5.85B865.05M799.73M-5.55%+2.81%+15.28%+39.16%+64.86%+1.81%+12.44%--7.37%LossLoss5.75%Software Development
600662Shanghai Foreign Service Holdinggroup
5.32-0.24-4.32%16.22M87.25M5.575.565.575.2912.15B12.08B2.28B2.27B-5.51%+0.76%+2.90%+32.67%+38.90%+6.61%+13.92%2.44%0.72%19.8520.705.04%Professional Services
601188Heilongjiang Transport Development
3.65-0.17-4.45%34.13M127.53M3.853.823.913.614.80B4.80B1.32B1.32B-13.71%-7.59%-2.67%+23.73%+25.00%-8.22%-7.99%1.75%2.59%42.9435.107.85%Railway Highways
002405NavInfo Co., Ltd.
10.15-0.50-4.69%104.10M1.07B10.5010.6510.6510.1024.07B23.91B2.37B2.36B+4.10%+1.60%+6.39%+34.44%+62.66%+1.40%+14.04%--4.42%LossLoss5.16%Software Development
002607Offcn Education Technology
3.71-0.22-5.60%526.85M1.99B3.853.933.913.6822.88B18.66B6.17B5.03B-13.32%-9.73%+13.11%+73.36%+144.08%-20.56%-9.07%--10.48%LossLoss5.85%education
600611Dazhong Transportation(Group)Co.,Ltd.
7.44-0.47-5.94%82.28M624.11M7.917.917.917.3017.59B11.63B2.36B1.56B-8.03%-10.90%-11.85%+10.55%+170.55%+145.54%+153.92%0.67%5.26%65.8454.317.71%Railway Highways
603099Changbai Mountain Tourism
46.01-2.98-6.08%16.32M771.90M49.0448.9949.8845.7412.27B12.27B266.67M266.67M-24.16%-1.73%+9.18%+92.19%+111.54%+207.31%+208.75%0.17%6.12%91.4788.828.45%Tourism and Scenic Spots
002059Yunnan Tourism
5.49-0.37-6.31%23.97M134.53M5.875.865.875.475.56B5.18B1.01B943.86M-12.58%-4.36%-0.36%+16.31%+16.81%-1.96%-1.79%--2.54%LossLoss6.83%Tourism and Scenic Spots
300546Shenzhen Emperor Technology
17.99-1.26-6.55%9.86M181.72M19.1819.2519.2617.883.34B2.39B185.52M133.04M-6.59%-7.27%-2.76%+46.98%+47.34%+7.85%+14.08%--7.41%LossLoss7.17%Computer Equipment
300221Guangdong Silver Age Sci&Tech,Co.,Ltd.
6.01-0.45-6.97%25.81M158.83M6.446.466.485.982.87B2.72B477.82M452.58M-10.03%-11.75%-5.80%+11.71%+12.13%+6.56%+0.17%--5.70%72.41105.447.74%Plastics
603776Youon Technology
13.82-1.10-7.37%14.11M200.06M14.8314.9214.9113.733.17B3.17B229.48M229.48M-18.03%-33.94%-11.97%+40.45%+29.77%-5.86%+0.29%2.17%6.15%LossLoss7.91%Motorcycles and More
300240Jiangsu Feiliks International Logistics Inc.
6.93-0.56-7.48%17.48M124.46M7.517.497.556.872.57B2.52B371.56M363.38M-12.94%-10.23%-5.71%+24.42%+27.39%+2.44%+3.05%0.22%4.81%1155.00117.469.08%Logistics
002103Guangbo Group Stock
10.26-0.87-7.82%63.21M667.35M11.0111.1311.0710.195.48B3.87B534.27M377.08M-30.35%-20.77%-3.21%+100.00%+105.61%+36.25%+28.09%--16.76%35.2632.377.91%Entertainment Supplies
002682Longzhou Group
4.55-0.41-8.27%39.89M187.20M4.974.964.994.522.56B2.56B562.37M562.36M-18.60%-17.57%-2.57%+27.81%+28.17%-20.18%-48.35%--7.09%LossLoss9.48%Logistics
300807Zhengzhou Tiamaes Technology
29.99-2.77-8.46%3.41M105.67M32.7632.7632.9329.622.04B1.47B68.04M49.05M-11.35%-16.49%-12.90%+14.82%+22.01%-11.27%-4.73%--6.96%LossLoss10.10%Computer Equipment
300170Hand Enterprise Solutions
14.22-1.49-9.48%164.38M2.42B15.4015.7115.5914.0814.00B13.47B984.85M947.59M+9.55%+39.00%+52.41%+111.29%+130.47%+57.30%+71.53%0.14%17.35%200.28Loss9.61%IT Service Ⅱ
000793Huawen Media Group
2.87-0.32-10.03%186.21M551.35M3.103.193.122.875.73B5.63B2.00B1.96B-24.07%-13.03%+13.89%+102.11%+127.78%+12.55%+31.65%--9.50%LossLoss7.84%publishing

News