Yangtze River Delta Integration

Watchlist
  • 1500.759
  • -5.465-0.36%
Trading Dec 4 13:07 CST
1506.980High1496.707Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
300245Shanghai DragonNet Technology
16.542.76+20.03%70.68M1.10B13.4813.7816.5413.455.18B5.15B313.46M311.28M+38.41%+15.75%+47.42%+190.69%+232.80%+66.23%+87.53%--22.71%LossLoss22.42%IT Service Ⅱ
603121Shanghai Sinotec
10.880.99+10.01%4.16M45.21M10.889.8910.8810.883.68B3.68B338.53M338.53M+21.84%+21.97%+23.64%+56.55%+53.24%+21.16%+1.78%1.65%1.23%40.6031.810.00%Auto Parts
002631Der Future Science And Technology Holding Group
5.510.31+5.96%62.29M339.18M5.405.205.635.284.21B4.18B763.22M759.51M+4.16%+12.91%+16.99%+37.41%+39.85%-10.84%-9.38%0.54%8.20%137.75131.196.73%Housewares
600736Suzhou New District Hi-Tech Industrial
6.640.31+4.90%66.71M435.86M6.386.336.756.337.64B7.64B1.15B1.15B+6.92%+3.91%+14.48%+64.76%+50.46%+34.60%+40.29%0.41%5.79%46.1137.736.64%Real Estate Development
600171Shanghai Belling Corp.,Ltd.
41.221.82+4.62%86.56M3.62B41.6039.4043.3040.6029.22B29.22B708.92M708.92M+8.65%+0.54%-11.70%+111.06%+140.63%+160.89%+191.93%0.24%12.21%94.54Loss6.85%Semiconductors
600460Hangzhou Silan Microelectronics
28.740.98+3.53%54.75M1.58B28.4527.7629.5028.4547.83B47.83B1.66B1.66B+4.70%-2.04%-3.52%+58.09%+64.23%+17.07%+25.89%--3.29%261.27Loss3.78%Semiconductors
300033Hithink RoyalFlush Information Network
341.6810.54+3.18%15.00M5.06B328.60331.14347.00328.58183.69B93.45B537.60M273.49M+7.79%+20.12%+25.15%+245.34%+205.26%+135.97%+120.91%0.64%5.48%143.20130.965.56%Software Development
002050Zhejiang Sanhua Intelligent Controls
24.880.73+3.02%73.39M1.81B24.0024.1525.5523.8092.86B91.32B3.73B3.67B+10.58%-0.40%+1.14%+49.43%+7.42%-9.07%-14.36%1.41%2.00%30.3031.787.25%Home Appliance Parts Ⅱ
603966Eurocrane(China)Co.,
8.480.23+2.79%6.94M57.74M8.248.258.528.193.05B3.04B360.10M358.69M+6.13%+7.61%+10.99%+30.46%+15.53%+2.54%+6.67%2.71%1.94%20.6818.684.00%Special Equipment
600377Jiangsu Expressway
14.300.38+2.73%9.67M136.58M13.9313.9214.3513.8772.04B54.37B5.04B3.80B+4.30%+8.17%+11.20%+0.92%+23.92%+51.00%+46.22%3.29%0.25%16.0116.323.45%Railway Highways
300718Zhejiang Changsheng Sliding Bearings
20.740.54+2.67%21.20M426.72M19.3920.2020.9319.226.20B4.02B298.78M193.86M+17.44%+11.81%+4.54%+58.77%+50.81%+13.96%+14.28%1.94%10.94%26.6225.578.47%General Equipment
002164Ningbo Donly
6.000.14+2.39%43.84M263.84M5.845.866.185.783.19B2.88B532.17M479.78M+17.88%+15.38%+14.50%+53.85%+53.85%+4.35%-11.11%--9.14%60.6178.956.83%General Equipment
603030Shanghai Trendzone Holding Group
3.020.07+2.37%32.02M95.83M2.922.953.072.853.98B3.98B1.32B1.32B+13.11%+11.03%-3.82%+65.93%+89.94%+8.61%+7.47%--2.43%75.5041.947.46%Decorations II
300461Tanac Automation
22.530.48+2.18%3.28M73.13M21.9022.0522.6721.813.51B1.81B155.74M80.47M+3.97%+1.62%-0.49%+19.52%+83.62%-0.31%-12.98%--4.08%Loss357.623.90%Automation Equipment
300488Est Tools Co., Ltd.
25.770.53+2.10%2.30M58.62M25.4225.2425.8824.804.27B3.52B165.68M136.70M+9.15%+5.59%+7.97%+38.28%+27.41%+5.19%+7.29%2.21%1.69%31.5831.584.28%General Equipment
001255Zhejiang Bofay Electric
31.420.60+1.95%1.67M51.64M30.5630.8231.4630.412.51B628.40M80.00M20.00M+4.94%-22.36%+29.14%+53.64%+42.49%-8.11%-13.24%0.27%8.34%2244.2976.263.41%Plastics
601233Tongkun Group
12.250.22+1.83%24.96M301.21M11.9612.0312.2811.8629.54B29.35B2.41B2.40B+7.17%+1.16%-0.89%+5.79%-16.48%-10.70%-18.81%0.35%1.04%32.8437.013.49%Refining and Trade
002127Nanji E-Commerce
4.820.08+1.69%177.75M865.93M4.694.745.004.6911.83B9.61B2.45B1.99B+15.04%+36.16%+46.06%+83.97%+75.27%+36.54%+26.51%1.66%8.91%141.76107.116.54%Internet E-commerce
600113Zhejiang Dong Ri
14.290.20+1.42%4.58M64.94M14.0014.0914.3513.956.02B5.88B421.37M411.43M+2.44%+0.78%+17.61%+87.78%+85.58%+56.00%+77.74%1.26%1.11%29.2229.102.84%General Retail
300548Broadex Technologies
23.780.33+1.41%9.01M216.43M23.7023.4524.5823.706.85B5.31B287.94M223.29M+4.44%0.00%-2.98%+39.64%+20.04%-12.35%-11.57%0.34%4.04%Loss84.033.75%Communications Equipment
600491Long Yuan Construction Group
4.120.05+1.23%32.59M136.43M4.084.074.264.076.30B6.30B1.53B1.53B+9.28%-0.48%-7.83%+62.85%+67.48%-7.42%+4.57%--2.13%LossLoss4.67%House construction II
601229Bank of Shanghai
8.480.08+0.95%49.22M415.63M8.408.408.558.35120.47B120.47B14.21B14.21B+5.08%+8.58%+8.30%+23.26%+20.97%+61.52%+62.14%8.73%0.35%5.295.342.38%City Commercial Bank II
002522Zhejiang Zhongcheng Packing Material
4.560.04+0.88%13.77M62.93M4.514.524.624.484.13B3.96B905.78M868.94M+7.04%+8.57%+7.04%+50.00%+31.79%-3.90%-4.50%0.77%1.59%68.0639.653.10%Plastics
688012Advanced Micro-Fabrication Equipment Inc. China
214.541.65+0.78%6.30M1.36B216.30212.89219.86212.33133.52B133.52B622.36M622.36M+1.27%+0.72%+6.57%+67.85%+50.82%+34.60%+39.95%0.14%1.01%86.7574.753.54%Semiconductors
002328Shanghai Xinpeng Industry
6.080.04+0.66%9.05M54.77M6.036.046.135.974.69B3.47B771.77M571.04M+4.04%+5.30%+1.43%+40.61%+30.08%+0.76%+4.58%2.57%1.58%32.3424.822.65%Auto Parts
002247Zhejiang Juli Culture Development
3.140.02+0.64%48.74M153.06M3.103.123.293.042.67B2.02B850.87M643.54M+10.56%+7.17%-8.99%+106.58%+151.20%+34.76%+34.19%--7.57%11.76Loss8.01%Building Materials for Decoration
600584JCET Group Co., Ltd.
39.980.25+0.63%35.04M1.41B40.5839.7340.8339.8671.54B71.54B1.79B1.79B+4.77%-3.96%-8.22%+28.84%+44.59%+26.08%+34.34%0.25%1.96%45.4848.642.44%Semiconductors
600827Shanghai Bailian Group
10.670.05+0.47%11.24M119.43M10.5010.6210.7810.3919.04B17.12B1.78B1.60B+6.70%+5.96%+2.89%+49.65%+32.71%+5.12%+13.87%1.12%0.70%11.3947.633.67%General Retail
600282Nanjing Iron & Steel
4.300.02+0.47%14.04M60.17M4.284.284.314.2526.51B26.51B6.17B6.17B+3.61%+1.42%-2.27%+2.87%-14.00%+27.22%+28.36%8.14%0.23%11.9812.461.40%General Steel
600000Shanghai Pudong Development Bank
9.690.04+0.41%26.53M256.25M9.659.659.759.55284.42B284.42B29.35B29.35B+2.76%-0.21%-2.61%+15.49%+21.29%+46.40%+53.83%3.31%0.09%6.477.752.07%Joint Stock Bank II

News