Big Data

Watchlist
  • 1198.337
  • -51.871-4.15%
Not Open Feb 28 15:00 CST
1238.918High1193.600Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
301396Glory View Technology
60.5810.10+20.01%20.07M1.15B50.3750.4860.5849.806.64B3.09B109.66M50.94M-2.32%+33.14%+107.39%+114.52%+205.34%+265.60%+115.74%0.25%39.39%932.00157.3521.36%IT Service Ⅱ
300687Guangzhou Sie Consulting
29.304.12+16.36%89.68M2.50B28.0325.1830.0325.5012.02B9.53B410.12M325.38M+19.45%+16.27%+66.76%+57.95%+135.34%+75.23%+60.99%0.38%27.56%54.4647.2617.99%IT Service Ⅱ
600734Fujian Start Group
4.800.44+10.09%244.99M1.17B4.594.364.804.5110.46B10.41B2.18B2.17B+5.03%+6.90%+34.45%+20.60%+70.21%+74.55%+32.96%--11.30%192.00282.356.65%Communications Equipment
601789Ningbo Construction
6.130.56+10.05%151.62M898.63M5.555.576.135.556.66B6.66B1.09B1.09B+8.88%+17.88%+48.43%+34.73%+73.65%+79.77%+38.06%1.63%13.95%21.3620.2310.41%House construction II
002178Shanghai Yanhua Smartech Group
7.580.69+10.01%111.82M834.65M6.966.897.586.945.40B5.40B712.15M711.78M+9.22%+10.66%+31.37%+9.86%+131.10%+72.27%+26.33%--15.71%947.50236.889.29%Software Development
603496EmbedWay Technologies
38.103.46+9.99%122.65M4.56B37.8834.6438.1033.9612.20B12.20B320.21M320.21M+31.70%+33.68%+72.87%+51.73%+86.22%+87.92%+40.18%0.20%38.30%97.44154.8811.95%Computer Equipment
002298Anhui ZhongDianXinLong Science and Technology
7.840.71+9.96%336.11M2.53B7.497.137.846.655.80B5.12B740.11M653.67M+36.82%+40.00%+67.52%+43.07%+115.98%+127.91%+47.37%--51.42%LossLoss16.69%Software Development
300302Toyou Feiji Electronics
20.971.58+8.15%132.77M2.78B19.4819.3923.2718.8210.05B7.74B479.26M368.89M+25.04%+25.64%+45.73%+31.39%+108.86%+159.85%+33.06%--35.99%LossLoss22.95%Computer Equipment
605398Shanghai New Centurion Network Information Technology
40.702.64+6.94%28.38M1.17B37.5438.0641.8737.106.62B6.62B162.72M162.72M+2.73%-14.19%+76.42%+122.65%+163.09%+243.73%+87.38%0.21%17.44%129.21111.2012.53%IT Service Ⅱ
300355M-Grass Ecology And Environment
5.920.34+6.09%276.84M1.61B5.535.586.105.459.50B8.09B1.60B1.37B+12.55%+16.08%+24.37%-2.47%+157.39%+100.88%+15.40%0.39%20.27%592.0038.1911.65%Infrastructure
603660Suzhou Keda Technology
9.440.50+5.59%104.65M1.01B9.598.949.839.285.07B5.03B536.62M532.33M+16.69%+17.85%+43.03%+2.72%+96.67%+92.65%+40.69%--19.66%LossLoss6.15%Computer Equipment
002875Annil Co.,Ltd
13.090.57+4.55%23.06M298.20M12.4212.5213.4512.412.79B2.39B213.00M182.42M+6.94%+6.34%+12.84%-7.23%+20.42%+50.81%+1.00%--12.64%LossLoss8.31%Clothing and Home Textiles
600070Zhejiang Furun Digital Technology
1.270.05+4.10%26.51M32.63M1.171.221.281.17644.42M643.54M507.42M506.72M-5.22%-7.30%+0.79%-30.22%-21.12%-28.65%-27.01%--5.23%LossLoss9.02%Comprehensive II
300324Beijing Watertek Information Technology
4.670.16+3.55%383.23M1.86B4.654.515.144.648.07B7.98B1.73B1.71B+14.74%+13.08%+49.68%+22.89%+118.22%+107.56%+41.09%--22.44%LossLoss11.09%Computer Equipment
603003Shanghai Lonyer Data
5.790.16+2.84%13.87M80.49M5.695.635.915.592.18B2.18B376.29M376.29M+5.66%+3.95%+20.88%+11.56%+17.21%-15.47%+18.89%1.04%3.69%Loss33.095.68%IT Service Ⅱ
002468STO Express Co.,Ltd.
11.500.31+2.77%30.67M352.04M11.1311.1911.7011.1317.60B17.16B1.53B1.49B+3.14%+1.68%+8.18%+16.04%+36.58%+48.38%+13.52%0.17%2.06%22.8251.575.09%Logistics
300766Merit Interactive
53.331.03+1.97%104.46M5.69B51.5152.3056.6651.0320.91B18.97B392.17M355.67M-11.82%+4.55%+176.32%+246.30%+491.24%+469.76%+265.02%--29.37%LossLoss10.77%Software Development
000851Gohigh Networks
2.570.04+1.58%42.47M107.86M2.502.532.602.462.98B2.91B1.16B1.13B-7.55%-14.62%-8.54%-30.73%+5.33%-34.10%-14.90%--3.75%LossLoss5.53%Communications Equipment
002195Shanghai Stonehill Technology
5.000.05+1.01%565.12M2.86B4.984.955.194.9328.41B28.07B5.68B5.61B-4.58%+2.67%+23.46%+36.24%+121.24%+90.84%+25.94%0.20%10.07%625.0086.215.25%IT Service Ⅱ
300795Zhejiang Meorient Commerce & Exhibition Inc.
23.520.21+0.90%8.56M200.29M23.1423.3123.8823.015.43B3.16B230.73M134.34M-6.41%+9.34%+24.44%+32.66%+75.07%-4.92%+17.54%2.69%6.37%31.0728.823.73%Professional Services
000711Kingland Technology
1.610.01+0.63%23.32M37.61M1.591.601.631.594.60B3.68B2.86B2.29B-4.73%-8.00%-1.83%-12.97%-0.62%+6.62%0.00%--1.02%2.634.352.50%Environmental Governance
000703Hengyi Petrochemical
6.240.03+0.48%54.04M338.01M6.226.216.366.1222.88B22.76B3.67B3.65B+3.31%-0.16%+3.48%+0.97%+4.17%-15.65%-0.64%1.60%1.48%49.9252.443.87%Refining and Trade
002889Shenzhen Easttop Supply Chain Management
23.000.05+0.22%23.19M534.52M22.5022.9523.9722.396.20B4.03B269.76M175.15M+12.91%+13.97%+15.99%-5.81%+49.64%+100.52%+14.48%0.27%13.24%33.6339.056.89%Logistics
300061QITIAN Technology Group
15.640.03+0.19%114.00M1.88B15.3115.6117.7015.3010.31B9.71B658.99M620.54M+14.41%+15.51%+34.25%+14.24%+164.64%+318.18%+21.24%--18.37%LossLoss15.38%Advertising Marketing
002352S.F. Holding
41.720.07+0.17%33.79M1.42B41.6841.6542.2941.54208.02B199.79B4.99B4.79B-1.14%+2.81%+7.94%-0.33%+26.04%+17.32%+3.52%2.40%0.71%21.7025.271.80%Logistics
000888Emei Shan Tourism
12.300.02+0.16%14.25M176.19M12.2612.2812.5012.166.48B6.48B526.91M526.91M-0.97%-1.76%-1.13%-4.87%+4.50%+41.71%-7.03%1.63%2.71%30.8328.472.77%Tourism and Scenic Spots
002707UTour Group
7.780.01+0.13%43.34M338.71M7.727.777.927.717.65B6.42B982.72M825.21M-0.51%+2.10%+2.23%+6.43%+27.54%+27.96%+5.28%--5.25%54.03235.762.70%Tourism and Scenic Spots
300020Enjoyor Technology
3.030.000.00%28.16M86.46M3.013.033.133.002.41B2.32B794.68M766.64M-5.31%-8.73%+9.39%+7.07%+66.48%-39.52%-17.21%--3.67%LossLoss4.29%IT Service Ⅱ
600590Tellhow Sci-Tech
9.35-0.02-0.21%155.62M1.43B9.319.379.808.437.97B7.89B852.87M843.57M+11.84%+67.56%+93.98%+76.42%+177.45%+98.09%+72.51%--18.45%Loss141.6714.62%Military Electronics II
002339Integrated Electronic Systems Lab
7.63-0.02-0.26%51.22M396.46M7.647.658.007.533.85B3.65B504.09M478.79M+1.60%+6.56%+13.71%+2.14%+45.89%+56.03%+10.74%0.26%10.70%401.58125.086.14%Power Grid Equipment

News