Big Data

Watchlist
  • 1110.709
  • +13.227+1.21%
Trading May 6 09:46 CST
1111.130High1106.346Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
300047Shenzhen Tianyuan Dic Information Technology
15.411.81+13.31%71.02M1.08B14.3413.6015.6814.349.83B8.47B637.74M549.72M+27.41%+29.88%+19.32%+16.61%+8.71%+130.34%+31.32%0.10%12.92%358.37428.069.85%Software Development
002355Xingmin Intelligent Transportation Systems
6.890.63+10.06%56.95M389.05M6.886.266.896.664.28B4.26B620.57M618.17M+19.62%+21.73%+7.49%+2.84%+4.24%+74.43%+8.16%--9.21%13.9524.013.67%Auto Parts
600410Beijing Teamsun Technology
10.000.91+10.01%129.48M1.29B10.009.0910.009.7910.96B10.96B1.10B1.10B+26.74%+32.10%+21.95%+8.11%+78.57%+102.84%+38.12%--11.81%32.15454.552.31%IT Services
002122HuiZhou Intelligence Technology Group
3.630.33+10.00%150.28M527.82M3.313.303.633.317.27B7.22B2.00B1.99B-9.93%-11.03%-16.74%-16.93%+19.02%+14.15%+6.76%--7.56%LossLoss9.70%General Equipment
600105Jiangsu Etern
6.950.63+9.97%86.42M590.54M6.456.326.956.4510.16B10.16B1.46B1.46B+10.32%+31.13%+6.60%+38.45%+40.40%+68.94%+40.12%0.52%5.91%31.31165.487.91%Telecommunication Equipment
002512Tatwah Smartech
4.540.41+9.93%31.49M139.86M4.184.134.544.185.21B4.69B1.15B1.03B+5.09%+6.32%-3.81%-3.20%-13.69%+18.23%-4.22%--3.05%Loss216.198.72%Computer Equipment
300281Guangdong Jinming Machinery
7.250.46+6.77%29.49M209.14M6.926.797.406.813.04B2.88B418.92M397.33M+14.72%+4.02%+17.31%+27.42%+18.66%+81.70%+29.70%0.83%7.42%604.17426.478.69%Special Equipment
688225Asiainfo Security Technologies
22.661.29+6.04%1.62M36.05M21.5121.3722.7021.509.06B4.74B400.01M209.11M+2.49%+2.26%-3.08%+8.16%+24.92%+84.23%+24.44%--0.78%Loss944.175.62%Software Development
300065Beijing Highlander Digital Technology
16.280.92+5.99%41.50M664.66M15.7515.3616.2815.7511.73B10.68B720.49M655.85M+12.82%+22.68%+7.81%+88.21%+69.76%+111.43%+98.54%--6.33%290.711480.003.45%Marine Equipment
300383Beijing Sinnet Technology
15.190.77+5.34%32.85M493.01M14.7214.4215.2014.7127.31B27.25B1.80B1.79B+15.25%+6.00%-8.00%-4.10%+44.67%+75.61%+4.11%0.66%1.83%95.5371.653.40%Telecommunication Services
300157NEW JCM GROUP
3.610.17+4.94%35.70M125.80M3.443.443.653.402.62B2.53B725.49M701.50M+32.72%+33.70%+18.36%+20.74%+19.14%+41.02%+24.48%--5.09%LossLoss7.27%General Equipment
300002Beijing Ultrapower Software
11.490.54+4.93%28.82M326.77M11.1410.9511.6311.1022.55B20.89B1.96B1.82B+0.79%+1.23%-12.16%-10.37%-7.93%+32.07%-0.86%0.52%1.59%16.4415.804.84%Gaming
000948Yunnan Nantian Electronics Information
17.650.78+4.62%10.47M185.69M17.0616.8718.2217.066.95B6.87B393.62M389.04M-2.27%-3.18%+0.17%+6.78%-9.99%+35.35%+5.50%0.68%2.69%73.2460.036.88%Software Development
300462Shanghai Huaming Intelligent Terminal Equipment
9.330.41+4.60%2.14M19.69M9.048.929.339.041.69B1.28B181.22M136.73M+10.41%+12.55%+5.66%-3.62%-7.99%+22.76%+4.60%--1.56%491.05Loss3.25%Computer Equipment
002491Tongding Interconnection Information
4.810.20+4.34%45.21M214.05M4.714.614.904.575.92B5.66B1.23B1.18B+15.90%+19.35%+5.02%+4.34%+12.12%+8.58%-6.42%--3.84%25.0576.357.16%Telecommunication Equipment
300096YLZ Information Technology
4.100.17+4.33%2.02M8.17M3.983.934.123.961.76B1.76B430.00M430.00M+1.49%+1.49%-8.48%+22.02%+23.87%+16.81%+29.34%--0.47%LossLoss4.07%IT Services
600734Fujian Start Group
4.180.17+4.24%35.71M151.48M4.014.014.364.019.11B9.06B2.18B2.17B+4.76%+8.57%-9.72%+2.70%+27.83%+29.41%+15.79%--1.65%167.201393.338.73%Telecommunication Equipment
002298Anhui ZhongDianXinLong Science and Technology
5.990.24+4.17%65.42M390.31M5.715.756.305.714.43B3.92B740.11M653.67M+34.61%+28.82%+11.34%+21.50%+24.02%+29.93%+12.59%--10.01%LossLoss10.26%Software Development
601360360 Security Technology Inc.
10.630.40+3.91%46.03M484.83M10.3010.2310.7510.2274.41B74.41B7.00B7.00B+6.83%+6.83%+1.53%-12.94%+13.69%+34.86%+2.71%0.94%0.66%LossLoss5.18%Software Development
300738Guangdong Aofei Data Technology
24.410.91+3.87%27.22M663.82M23.8523.5024.7823.8024.05B24.04B985.14M984.86M+14.76%+17.41%+2.52%+70.34%+102.40%+137.94%+68.34%0.09%2.76%192.20193.734.17%Telecommunication Services
600728Pci Technology Group
5.370.20+3.87%31.04M165.94M5.255.175.405.2411.51B11.51B2.14B2.14B+14.99%+16.99%+5.50%+12.58%+14.99%+15.94%+14.74%0.35%1.45%61.02Loss3.10%IT Services
688023Hangzhou Dbappsecurity Co., Ltd.
49.261.79+3.77%1.61M78.67M48.4547.4749.5048.005.04B5.03B102.27M102.07M+9.76%+9.20%-6.65%-5.49%+8.72%+25.73%+20.74%--1.58%LossLoss3.16%Software Development
000997Newland Digital Technology
27.800.99+3.69%11.40M319.67M27.1626.8128.4327.1628.69B28.53B1.03B1.03B+2.36%+3.42%-4.17%+38.17%+50.55%+70.55%+39.35%1.98%1.11%26.7628.434.74%Computer Equipment
300044Shenzhen Sunwin Intelligent
3.100.11+3.68%29.39M89.90M3.072.993.143.002.37B2.37B763.87M763.76M-46.37%-46.55%-50.16%-48.50%-40.15%-36.21%-48.33%--3.85%LossLoss4.68%IT Services
300377Shenzhen Ysstech Info-Tech
21.680.76+3.63%14.56M316.25M21.1620.9221.9921.1616.28B14.50B751.00M668.74M+3.14%-1.19%-10.60%-14.07%+6.27%+293.47%-21.34%0.18%2.18%LossLoss3.97%Software Development
300925Shenzhen Farben Information Technology
22.190.75+3.50%5.22M115.55M22.0021.4422.3921.889.51B7.34B428.71M330.58M+6.99%+6.32%-4.85%-13.32%-14.88%+166.67%-0.40%0.36%1.58%74.9772.522.38%Software Development
002421Shenzhen Das Intellitech
3.280.11+3.47%22.56M73.59M3.213.173.293.206.96B6.58B2.12B2.01B+0.61%0.00%-9.89%-7.08%-2.67%+25.19%-4.37%0.61%1.12%Loss273.332.84%IT Services
300352Beijing VRV Software Corporation
4.780.16+3.46%9.82M46.66M4.654.624.824.656.93B5.84B1.45B1.22B+5.75%+5.75%-6.09%-18.15%-19.39%+18.91%-9.47%--0.80%LossLoss3.68%Software Development
600590Tellhow Sci-Tech
9.590.32+3.45%28.92M281.23M9.609.2710.169.478.18B8.09B852.87M843.57M+17.38%+5.85%-9.61%+95.32%+64.49%+71.25%+76.94%--3.43%LossLoss7.44%Military Electronics
688004Beijing Bohui Science & Technology Co.,Ltd.
16.850.56+3.44%603.22K10.13M16.5316.2916.9516.501.35B1.35B80.09M80.09M+10.49%+13.62%+3.00%-1.29%-4.91%+48.03%+11.29%--0.75%LossLoss2.76%IT Services

News

Market Insights

Tariff Storm Hits: Hedge with ETFs? Tariff Storm Hits: Hedge with ETFs?

The U.S. has sparked a tariff storm, triggering global market volatility. When the market fluctuates violently, more investment opportunities often appear. Compared with choosing individual stocks, investing in ETFs of the broader market can more easily capture opportunities for market reversals. Disclaimer: Among the U.S. stock market index ETFs: EFF, which is in the top 3 in terms of asset size among the fear index ETFs; the top 3 ETFs in terms of asset size among the S&P 500 index ETFs; and the corresponding leveraged ETFs; the top 4 ETFs in terms of asset size among the Nasdaq ETFs; and the top 3 ETFs in terms of asset size among the Dow Jones Index. This presentation is for informational and educational use only and is not a recommendation or endorsement of any particular investment or investment strategy. Investment information provided in this content is general in nature, strictly for illustrative purposes, and may not be appropriate for all investors. It is provided without respect to individual investors' financial sophistication, financial situation, investment objectives, investing time horizon, or risk tolerance. You should consider the appropriateness of this information having regard to your relevant personal circumstances before making any investment decisions. Past investment performance does not indicate or guarantee future success. Returns will vary, and all investments carry risks, including loss of principal. FUTU makes no representation or warranty as to its adequacy, completeness, accuracy or timeline for any particular purpose of the above content. Instutional holding and portfolio information provided is based data in 13f filings. The composition provided is updated on a significant delay and may be incomplete. It is not possible to replicate the timing or exact holdings and portfolios. The U.S. has sparked a tariff storm, triggering global market volatility. When the market fluctuates violently, more investment opportunities often appear. Compared with choosing individual stocks, investing in ETFs of the broader market can more easily capture opportunities for market reversals. Disclaimer: Among the U.S. stock market index ETFs: EFF, which is in the top 3 in terms of asset size among the fear index ETFs; the top 3 ETFs in terms of asset size among the S&P 500 index ETFs; and the corresponding leveraged ETFs; the top 4 ETFs in terms of asset size among the Nasdaq ETFs; and the top 3 ETFs in terms of asset size among the Dow Jones Index. This presentation is for informational and educational use only and is not a recommendation or endorsement of any particular investment or investment strategy. Investment information provided in this content is general in nature, strictly for illustrative purposes, and may not be appropriate for all investors. It is provided without respect to individual investors' financial sophistication, financial situation, investment objectives, investing time horizon, or risk tolerance. You should consider the appropriateness of this information having regard to your relevant personal circumstances before making any investment decisions. Past investment performance does not indicate or guarantee future success. Returns will vary, and all investments carry risks, including loss of principal. FUTU makes no representation or warranty as to its adequacy, completeness, accuracy or timeline for any particular purpose of the above content. Instutional holding and portfolio information provided is based data in 13f filings. The composition provided is updated on a significant delay and may be incomplete. It is not possible to replicate the timing or exact holdings and portfolios.

Unlock Now

Discussing

關稅風暴暫離高壓區!市場能否迎來反彈?
當地時間4月22日,美國總統特朗普公開承認美國目前對中國出口商品的關稅過高,預計稅率將大幅降低;美國財政部長貝森特也表示中美雙方關稅戰將很快降溫。4月25日,特朗普表示將爲不同國家設定「公平的」關稅稅率。特朗普此次對華關稅態度的轉變,能否平息市場恐慌情緒?關稅拉鋸戰最終結局如何? Show More