Railway Infrastructure

Watchlist
  • 707.709
  • +20.335+2.96%
Market Closed Sep 27 15:00 CST
711.012High692.186Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
002271Beijing Oriental Yuhong Waterproof Technology
12.541.14+10.00%164.84M2.03B11.9911.4012.5411.9630.55B24.23B2.44B1.93B+27.96%+30.62%+33.26%+0.72%-17.91%-52.81%-30.39%9.57%8.53%16.2213.445.09%Building Materials for Decoration
000032Shenzhen Sed Industry
15.741.43+9.99%30.07M458.44M14.5014.3115.7414.5017.91B10.15B1.14B644.76M+16.94%+21.73%+29.55%+3.48%-15.19%-35.39%-25.30%0.70%4.66%40.6754.288.67%Professional Engineering
603033Sanwei Holding Group
14.801.34+9.96%6.51M92.18M13.5213.4614.8013.5215.26B14.99B1.03B1.01B+16.54%+40.95%+60.69%+25.85%-0.94%-0.20%-6.09%0.34%0.64%166.29103.509.51%Rubbers
003002Shanxi Huhua Group
15.401.22+8.60%6.38M95.97M14.2514.1815.5414.153.08B2.82B200.00M182.87M+13.15%+22.91%+52.93%+43.66%+15.85%-1.36%+3.06%1.62%3.49%17.0215.059.80%Chemicals
300587Zhejiang Tiantie Industry
4.260.33+8.40%32.09M132.79M3.993.934.303.964.99B4.05B1.17B949.66M+15.45%+16.39%+12.70%+3.40%-5.75%-36.51%-27.05%--3.38%LossLoss8.65%Rubbers
688033Beijing Tianyishangjia New Material Corp.,
5.660.43+8.22%17.03M93.35M5.345.235.695.333.18B3.18B562.20M562.20M+21.20%+18.41%+18.66%-3.00%-46.83%-65.29%-66.46%0.44%3.03%Loss22.116.88%Rail Transit Equipment II
300124Shenzhen Inovance Technology
54.304.04+8.04%38.18M2.04B51.1050.2657.9951.10145.42B123.10B2.68B2.27B+23.24%+25.26%+27.02%+6.93%-10.47%-21.08%-13.38%0.83%1.68%30.4030.6613.71%Automation Equipment
002451Shanghai Morn Electric Equipment
5.930.43+7.82%48.26M282.97M5.575.506.055.522.60B2.60B439.20M439.15M+13.60%+15.82%+19.56%+15.82%-7.92%-7.20%-14.92%0.17%10.99%131.78160.279.64%Power Grid Equipment
300851Beijing Jiaoda Signal Technology
27.622.00+7.81%3.62M97.20M25.7825.6228.9925.762.40B1.21B86.93M43.79M+13.43%+11.69%+12.73%+25.89%+7.30%+8.27%-10.09%1.63%8.27%23.6128.2712.61%Rail Transit Equipment II
688663Windsun Science&Technology Co.,Ltd.
19.271.29+7.17%2.09M39.37M18.2817.9819.3518.252.70B2.70B139.95M139.95M+17.72%+12.17%+10.68%-11.61%-12.05%-28.92%-30.03%2.59%1.49%16.5116.296.12%Power Grid Equipment
002472Zhejiang Shuanghuan Driveline
25.051.62+6.91%35.97M888.63M23.6823.4325.5023.5421.18B18.81B845.50M750.72M+17.83%+17.39%+33.24%+17.61%+9.48%-21.21%-3.29%0.48%4.79%23.0025.938.37%Auto Parts
603809Chengdu Haoneng Technology
8.070.51+6.75%10.33M82.40M7.637.568.127.634.69B4.69B581.68M581.68M+15.62%+13.03%+16.12%-1.10%+21.87%+22.00%+2.52%1.67%1.78%18.4225.786.48%Auto Parts
301016Nanjing Railway New Technology
19.511.21+6.61%9.69M184.76M18.4718.3019.8518.303.04B1.40B156.00M71.76M+13.36%+10.35%+0.62%+54.37%+46.02%+11.83%+16.72%1.30%13.50%47.5956.068.47%Rail Transit Equipment II
003001Zhongyan Technology
24.061.48+6.55%3.37M79.30M22.5922.5824.3022.593.05B1.76B126.73M73.17M+13.38%+10.42%+20.30%+45.72%+63.66%+43.80%+34.03%0.50%4.61%91.48161.487.57%Professional Engineering
002985Beijing Bei Mo Gao Ke Friction Material Co., Ltd.
20.101.21+6.41%5.85M115.57M19.2418.8920.2819.216.67B4.17B331.85M207.28M+18.58%+15.12%+14.01%-4.38%-30.62%-46.18%-41.50%1.59%2.82%187.8530.695.66%Aeronautical Equipment II
300455Beijing Aerospace Shenzhou Intelligent Equipment Technology
11.670.69+6.28%22.56M257.95M11.0910.9811.8411.088.38B8.27B717.77M708.62M+16.82%+15.43%+12.97%-0.13%+7.71%+5.28%-2.14%0.13%3.18%94.8892.626.92%Computer Equipment
600522Jiangsu Zhongtian Technology
14.280.83+6.17%89.26M1.25B13.5913.4514.3013.5748.74B48.74B3.41B3.41B+9.26%+5.62%+13.42%-4.48%+5.70%+3.03%+16.38%1.54%2.62%18.5915.645.43%Communications Equipment
300960Shenzhen Tongye Technology
20.541.19+6.15%5.26M105.37M19.5119.3520.6319.392.11B1.91B102.66M92.97M+13.86%+10.91%+10.97%+37.02%+21.47%-2.70%-4.38%3.41%5.65%52.5358.856.41%Rail Transit Equipment II
300479Synthesis Electronic Technology
16.260.94+6.14%16.80M266.77M15.4815.3216.6015.323.20B3.20B197.04M197.04M+11.68%+8.84%+23.46%+10.76%-10.46%-15.53%-17.38%--8.53%LossLoss8.36%Computer Equipment
002152GRG Banking Equipment
10.640.60+5.98%56.90M595.34M10.3110.0410.8010.1826.42B26.41B2.48B2.48B+12.35%+14.41%+16.54%+3.40%-10.14%-10.66%-11.77%1.88%2.29%26.4027.076.18%Computer Equipment
300351Zhejiang Yonggui Electric Equipment
15.450.87+5.97%20.52M312.68M14.7514.5815.8014.745.98B4.02B386.90M260.45M+12.77%+8.27%+8.96%+6.40%-14.17%+24.30%-25.07%0.65%7.88%57.0159.207.27%Rail Transit Equipment II
300001Qingdao TGOOD Electric
19.561.09+5.90%28.68M553.88M18.7218.4719.9518.7120.65B20.11B1.06B1.03B+13.33%+10.14%+13.92%+1.93%-0.47%+5.84%-2.21%0.51%2.79%34.9942.066.71%Power Grid Equipment
300020Enjoyor Technology
2.010.11+5.79%53.40M106.38M1.921.902.061.921.60B1.54B794.68M766.64M+13.56%+3.08%+4.15%+6.35%-73.93%-76.60%-75.78%--6.97%LossLoss7.37%IT Service Ⅱ
300200Beijing Comens New Materials
7.550.41+5.74%18.51M136.37M7.207.147.597.163.25B3.20B430.97M423.39M+10.22%+17.60%+16.87%-1.69%+8.79%-17.93%-14.50%--4.37%LossLoss6.02%Chemicals
688569Beijing Tieke Shougang Railway-Tech
20.541.11+5.71%961.18K19.41M19.6619.4320.7519.664.33B4.33B210.67M210.67M+14.24%+12.06%+8.22%+0.24%-13.52%-38.41%-24.37%2.19%0.46%23.7214.885.61%Rail Transit Equipment II
002296Henan Splendor Science & Technology
8.520.46+5.71%21.91M183.78M8.138.068.608.123.32B2.96B389.58M347.42M+14.36%+15.29%+13.75%-11.34%+12.11%+13.90%+4.54%1.17%6.31%15.3520.195.96%Communications Equipment
688015Traffic Control Technology
16.560.89+5.68%1.57M25.56M15.8715.6716.6615.873.12B3.12B188.68M188.68M+12.42%+10.84%+5.48%-4.44%+1.22%-1.43%-10.78%1.21%0.83%39.8135.085.04%Rail Transit Equipment II
688186Zhangjiagang Guangda Special Material
10.740.57+5.60%3.64M38.23M10.2910.1710.7910.242.30B2.30B214.24M214.24M+17.51%+15.24%+22.60%+9.93%-24.26%-48.17%-40.20%0.56%1.70%34.6521.065.41%Special Steel II
603500Zhejiang Tiantai Xianghe Industrial
6.060.32+5.57%4.22M25.05M5.975.746.065.832.08B2.07B343.75M340.80M+14.12%+8.99%+4.66%-8.46%-20.78%-26.99%-30.00%1.53%1.24%31.2431.084.01%Rail Transit Equipment II
300823TJK Intelligent Equipment Manufacturing
11.550.60+5.48%5.09M58.11M11.0910.9511.7311.071.51B878.74M130.98M76.08M+9.90%+7.94%+4.81%-0.52%-6.92%-14.81%-22.71%3.64%6.69%27.1826.316.03%Special Equipment

News