Railway Infrastructure

Watchlist
  • 816.762
  • -4.567-0.56%
Noon Break Dec 19 11:30 CST
819.432High812.373Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
002122HuiZhou Intelligence Technology Group
5.010.46+10.11%116.21M574.24M4.524.555.014.5210.02B9.96B2.00B1.99B+11.33%+39.17%+66.45%+146.80%+139.71%+17.33%+20.14%--5.85%119.2971.5710.77%General Equipment
300020Enjoyor Technology
3.800.23+6.44%47.97M178.26M3.603.573.913.553.02B2.91B794.68M766.64M-6.40%+27.09%+52.00%+119.65%+113.48%-56.92%-54.22%--6.26%LossLoss10.08%IT Service Ⅱ
003001Zhongyan Technology
53.203.13+6.25%3.08M160.64M50.0650.0754.2948.576.74B3.89B126.73M73.17M-1.48%+27.43%+31.10%+141.05%+194.06%+199.02%+196.35%0.23%4.21%156.93357.0511.42%Professional Engineering
600808Maanshan Iron & Steel
3.080.17+5.84%253.06M764.43M2.852.913.162.8423.86B18.38B7.75B5.97B+10.79%+10.39%+29.96%+66.49%+51.72%+12.41%+13.24%--4.24%LossLoss11.00%General Steel
002161Invengo Information Technology
6.910.32+4.86%78.81M543.33M6.406.597.256.405.11B4.93B739.76M713.46M+3.75%+7.97%-0.29%+73.62%+57.76%+16.10%+26.05%0.26%11.05%83.25181.8412.90%Other ElectronicsⅡ
600973Baosheng Science And Technology Innovation
4.930.22+4.67%123.74M606.01M4.644.715.084.616.76B6.76B1.37B1.37B+8.59%+12.05%+15.73%+48.05%+39.66%+1.86%+4.67%--9.02%Loss214.359.98%Power Grid Equipment
002583Hytera Communications Corporation
19.000.63+3.43%371.98M7.13B19.1918.3719.9818.4534.55B24.37B1.82B1.28B+12.56%+9.83%-24.00%+382.23%+409.38%+195.49%+219.33%--29.00%LossLoss8.33%Communications Equipment
003002Shanxi Huhua Group
25.040.69+2.83%3.18M78.00M24.3324.3525.1023.945.01B4.58B200.00M182.87M-4.06%+9.58%+17.84%+84.80%+133.58%+77.81%+67.58%1.00%1.74%32.5624.484.76%Chemicals
002501Jilin Liyuan Precision Manufacturing
2.180.05+2.35%168.93M363.65M2.102.132.222.057.74B7.72B3.55B3.54B-8.40%+5.31%+28.24%+107.62%+109.62%+45.33%+52.45%--4.77%LossLoss7.98%Industrial Metals
600894Guangzhou Guangri Stock
12.660.22+1.77%3.21M40.28M12.3812.4412.7512.3411.06B10.89B873.86M859.95M-4.09%-7.99%-5.24%+32.36%+20.06%+108.75%+108.75%10.19%0.37%13.7214.523.30%Special Equipment
300479Synthesis Electronic Technology
21.950.35+1.62%11.88M261.83M21.3021.6022.4021.254.33B4.33B197.04M197.04M-9.18%+6.61%+10.86%+54.25%+46.14%+11.93%+11.53%--6.03%LossLoss5.32%Computer Equipment
600495Jinxi Axle
4.120.06+1.48%19.36M79.90M4.064.064.184.014.98B4.98B1.21B1.21B-3.96%-2.37%+3.00%+19.42%+31.63%+1.78%-3.47%0.29%1.60%206.00242.354.19%Rail Transit Equipment II
600169Taiyuan Heavy Industry
2.710.03+1.12%60.06M165.19M2.692.682.842.649.11B9.03B3.36B3.33B-3.90%-1.45%+9.27%+46.49%+48.09%+14.83%+14.83%--1.80%60.2249.277.46%Special Equipment
603809Chengdu Haoneng Technology
11.530.12+1.05%9.50M108.51M11.2111.4111.5911.097.39B7.39B641.20M641.20M-6.34%-10.69%-4.87%+63.78%+41.82%+49.03%+46.47%1.17%1.48%26.8140.604.38%Auto Parts
300124Shenzhen Inovance Technology
59.900.59+0.99%9.31M556.95M58.8259.3160.2958.56161.27B136.62B2.69B2.28B-2.20%-3.37%-1.61%+35.55%+15.86%+2.96%-4.45%0.75%0.41%33.7734.012.92%Automation Equipment
603969Silvery Dragon Prestressed Materials
6.470.06+0.94%22.78M148.42M6.356.416.656.305.53B5.45B854.76M841.60M-3.72%+3.85%+12.33%+56.28%+32.58%+10.22%+9.11%1.08%2.71%24.8832.195.46%General Equipment
000032Shenzhen Sed Industry
17.870.12+0.68%7.04M125.18M17.6017.7518.0417.5020.34B11.52B1.14B644.76M-4.69%-2.88%-6.44%+35.58%+26.56%-15.31%-15.19%0.62%1.09%42.9661.623.04%Professional Engineering
603508Henan Thinker Automatic Equipment
22.820.15+0.66%2.16M49.27M22.4622.6723.0022.418.70B8.70B381.27M381.27M-3.79%-1.43%-3.79%+34.00%+25.59%+53.43%+55.31%4.41%0.57%17.5721.112.60%Computer Equipment
600797Insigma Technology
8.100.05+0.62%67.52M538.35M7.978.058.307.758.32B8.32B1.03B1.03B-7.64%+5.74%+12.03%+68.05%+81.21%+17.73%+24.23%0.49%6.57%132.7970.436.83%IT Service Ⅱ
300644Nanjing Julong Science & Technology
23.480.14+0.60%3.30M77.69M23.2823.3423.9322.662.54B2.01B107.99M85.69M-12.52%-7.96%-2.21%+41.02%+14.46%+17.08%+14.51%1.06%3.85%33.5934.945.44%Plastics
000920Vontron Technology
9.180.05+0.55%2.83M25.82M9.119.139.249.004.34B3.87B472.62M421.98M-3.16%-3.06%-0.54%+20.00%+26.62%-2.62%-5.91%1.88%0.67%24.3526.302.63%Plastics
300001Qingdao TGOOD Electric
22.400.11+0.49%6.92M154.14M22.1322.2922.5521.8523.65B23.03B1.06B1.03B-0.80%+2.05%-5.17%+27.93%+11.89%+19.84%+11.99%0.45%0.67%33.0448.173.14%Power Grid Equipment
002451Shanghai Morn Electric Equipment
7.030.01+0.14%5.44M38.16M6.947.027.106.893.09B3.09B439.20M439.15M-9.06%-2.63%+3.08%+32.39%+47.69%-25.53%+0.86%0.14%1.24%167.38190.002.99%Power Grid Equipment
002152GRG Banking Equipment
12.330.01+0.08%16.06M197.01M12.1812.3212.3512.1030.62B30.60B2.48B2.48B-5.88%-5.88%-5.01%+29.93%+20.41%+2.41%+2.24%1.62%0.65%34.1631.372.03%Computer Equipment
300351Zhejiang Yonggui Electric Equipment
17.700.000.00%4.60M81.28M17.3217.7018.0017.276.87B4.64B387.92M261.88M-5.40%-8.39%-6.35%+28.35%+23.00%-13.78%-14.16%0.56%1.76%61.4667.824.12%Rail Transit Equipment II
002296Henan Splendor Science & Technology
10.150.000.00%11.03M112.28M10.0010.1510.3210.003.95B3.53B389.58M347.42M-12.95%-9.70%+1.20%+36.61%+6.84%+23.33%+24.54%0.99%3.18%21.0624.053.15%Communications Equipment
601390China Railway
6.410.000.00%53.59M341.99M6.376.416.456.31158.65B130.91B24.75B20.42B-3.03%-2.58%-3.90%+24.95%+2.56%+19.59%+17.18%3.28%0.26%5.284.742.18%Infrastructure
601006Daqin Railway
6.860.000.00%40.22M275.89M6.856.866.886.82125.25B125.25B18.26B18.26B-0.72%-0.29%+1.78%+17.05%+5.07%+1.50%+2.41%7.45%0.22%13.2910.510.88%Railway Highways
300407Tianjin Keyvia Electric
10.820.000.00%3.49M37.81M10.6510.8210.9510.603.44B2.64B318.20M244.26M-10.95%-6.80%-11.46%+31.95%+51.54%+22.90%+16.17%1.17%1.43%36.9335.713.24%Power Grid Equipment
002533Gold cup Electric Apparatus
9.76-0.02-0.20%5.67M55.29M9.719.789.839.627.16B6.22B733.94M637.43M-5.06%-4.31%-1.71%+16.44%+2.29%+34.71%+30.39%6.15%0.89%12.1213.712.15%Power Grid Equipment

News