Cold Chain Logistics

Watchlist
  • 870.889
  • +32.377+3.86%
Market Closed Jan 14 15:00 CST
870.976High841.683Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
600410Beijing Teamsun Technology
7.430.68+10.07%149.31M1.07B6.836.757.436.778.15B8.15B1.10B1.10B+10.24%-0.67%-13.60%+34.12%+105.82%+12.07%+2.62%--13.62%LossLoss9.78%IT Service Ⅱ
603813GuangDong GenSho Logistics
12.071.10+10.03%3.03M35.50M11.0210.9712.0710.961.27B1.09B105.02M89.94M+3.25%+3.25%-16.93%+12.59%+37.94%-27.03%+4.14%2.07%3.37%LossLoss10.12%Logistics
002468STO Express Co.,Ltd.
10.770.98+10.01%65.90M696.38M10.349.7910.7710.2816.49B16.07B1.53B1.49B+9.90%+3.96%+8.35%-1.37%+23.51%+39.15%+6.32%0.19%4.42%21.3748.305.01%Logistics
000158Shijiazhuang ChangShan BeiMing Technology
20.011.82+10.01%56.48M1.09B18.3818.1920.0118.3831.99B31.77B1.60B1.59B+9.58%-5.26%-19.57%-24.09%+263.82%+135.97%-0.65%--3.56%LossLoss8.96%IT Service Ⅱ
002031Greatoo Intelligent Equipment Inc.
6.070.55+9.96%231.58M1.36B5.585.526.075.5513.35B12.03B2.20B1.98B+24.90%+16.73%-10.07%+85.63%+167.40%+46.97%+22.13%--11.68%LossLoss9.42%Special Equipment
300257Kaishan Group
9.700.77+8.62%19.32M182.33M9.008.939.738.969.64B9.26B993.64M954.56M+12.27%+2.97%-0.51%+8.38%+6.01%-40.31%+6.36%1.03%2.02%31.4922.258.62%General Equipment
688360Damon Technology Group
19.821.57+8.60%5.55M108.06M18.5918.2520.1218.333.73B3.45B188.39M174.07M+12.17%+2.59%+4.59%+23.57%+82.00%+37.09%+6.67%0.90%3.19%28.3542.629.81%General Equipment
300486OMH SCIENCE Group
6.980.54+8.39%19.90M135.53M6.536.446.986.512.85B2.76B407.65M396.10M+8.39%-0.71%-14.04%+8.89%+43.62%+0.72%+2.05%--5.02%LossLoss7.30%Automation Equipment
301226Changzhou Xiangming Intelligent Drive System Corporation
24.521.71+7.50%4.78M114.21M22.8222.8124.5522.622.67B1.20B108.80M49.08M+12.48%+2.55%-5.98%-6.63%+29.94%+7.69%+5.60%0.94%9.75%131.1265.048.46%Motor II
300423Sunfly Intelligent Technology
6.720.45+7.18%10.26M67.59M6.306.276.746.293.34B2.23B497.51M332.42M-4.41%-5.08%-19.42%+1.36%+39.13%-32.80%-2.89%--3.09%LossLoss7.18%Power Grid Equipment
300807Zhengzhou Tiamaes Technology
35.092.21+6.72%11.11M380.91M33.1332.8836.0832.732.39B1.72B68.04M49.05M-3.52%+17.12%-2.28%-2.37%-3.81%+15.54%+15.77%--22.64%LossLoss10.19%Computer Equipment
301010Jiangsu Jingxue Insulation Technology
20.351.26+6.60%9.51M190.05M19.6919.0920.5819.322.20B2.20B108.00M108.00M-0.93%-3.83%-17.14%+46.09%+94.36%+8.24%-13.66%0.98%8.81%60.7557.496.60%Building Materials for Decoration
603339Square Technology Group
13.020.80+6.55%14.77M189.34M12.3512.2213.0712.244.03B4.03B309.44M309.44M+11.38%-1.36%+4.33%+14.11%+41.68%+10.59%+3.01%2.00%4.77%14.9312.086.79%General Equipment
002801Hangzhou Weiguang Electronic
24.531.50+6.51%2.32M55.82M23.1223.0324.5622.965.63B2.84B229.63M115.80M+4.61%-2.47%-4.10%+19.19%+39.22%+14.08%+0.29%1.22%2.00%41.7246.556.95%Motor II
002243Shenzhen Leaguer
8.030.49+6.50%23.04M181.54M7.557.548.057.559.72B9.67B1.21B1.20B-0.25%-4.29%-9.88%+13.58%+50.66%+2.03%-0.37%1.12%1.91%55.7629.526.63%Cosmetics
002086Shandong Oriental Ocean Sci-tech
2.640.16+6.45%36.32M93.54M2.482.482.642.485.17B2.35B1.96B890.95M+1.54%-10.81%-36.99%+34.69%+42.70%-6.71%-8.65%--4.08%2.992.966.45%Medical Devices
002639Fujian Snowman Group
6.650.40+6.40%47.33M310.24M6.356.256.806.305.14B4.33B772.60M650.58M+0.91%-2.64%-30.44%+12.90%+33.00%-17.70%-2.92%--7.28%6650.00Loss8.00%General Equipment
600336Aucma Co.,Ltd.
6.540.39+6.34%15.73M100.76M6.146.156.556.135.22B5.22B798.01M798.01M+2.19%-6.84%-18.86%-26.85%+57.97%+6.69%-3.25%0.46%1.97%Loss93.436.83%White Appliances
002837Shenzhen Envicool Technology
39.942.34+6.22%34.96M1.35B37.9837.6040.1836.7029.71B25.83B743.82M646.62M+3.61%-1.99%+18.55%+24.08%+70.32%+89.50%-1.14%0.39%5.41%61.0786.459.26%Special Equipment
605179Zhejiang Yiming Food
19.731.10+5.90%16.41M318.42M18.9418.6319.7618.777.91B7.91B401.00M401.00M+5.90%-2.81%-32.85%+104.14%+119.34%+26.80%-1.35%0.41%4.09%334.41358.735.31%Drinks and Dairy Products
000564Ccoop Group Co.,Ltd.
2.920.16+5.80%639.63M1.83B2.742.762.942.7352.73B42.97B18.06B14.72B-1.35%-13.86%-29.13%+59.56%+71.76%+100.00%-15.36%--4.35%LossLoss7.61%General Retail
002682Longzhou Group
4.200.23+5.79%24.31M100.21M4.033.974.204.002.36B2.36B562.37M562.36M+2.94%-1.64%-24.87%+4.48%+12.90%-51.16%-0.71%--4.32%LossLoss5.04%Logistics
301525Shanghai Ruking Technologies
58.203.10+5.63%1.03M59.29M55.1155.1058.2355.105.49B2.88B94.31M49.40M+2.65%-6.73%-6.04%-0.15%+16.35%-29.90%-2.35%1.12%2.09%33.3025.375.68%General Equipment
600676Shanghai Jiao Yun Group
4.340.23+5.60%14.92M63.55M4.124.114.344.104.46B4.46B1.03B1.03B+1.40%-6.67%-23.59%+21.23%+7.43%-5.03%-3.77%--1.45%Loss482.225.84%Car Service
002800Xinjiang Tianshun Supply Chain
9.640.51+5.59%5.02M47.61M9.259.139.649.191.47B1.37B152.25M141.65M-1.33%-8.80%-25.96%-24.21%+20.50%-21.40%-6.59%--3.54%LossLoss4.93%Logistics
002695Jiangxi Huangshanghuang Group Food
8.330.44+5.58%9.56M78.33M7.897.898.337.894.64B3.87B556.95M464.35M+3.87%-3.70%-22.37%+16.18%+31.80%-19.05%-2.34%2.16%2.06%95.7565.595.58%Snack Food
002537HyUnion Holding
5.510.29+5.56%20.17M108.93M5.275.225.525.246.47B6.47B1.17B1.17B+1.10%-8.01%-17.76%-27.02%+8.89%-17.51%-4.17%--1.72%367.33128.145.36%Auto Parts
300240Jiangsu Feiliks International Logistics Inc.
6.450.33+5.39%8.74M55.43M6.156.126.466.152.40B2.34B371.56M363.38M-0.31%-4.73%-18.97%-15.69%+14.56%-4.94%-1.83%0.23%2.40%1075.00109.325.07%Logistics
001391Air China Cargo
7.760.39+5.29%235.07M1.79B7.387.377.797.3593.20B6.51B12.01B838.94M+9.14%-16.56%+237.39%+237.39%+237.39%+237.39%-15.74%--28.02%57.9180.835.97%Logistics
600057Xiamen Xiangyu
6.250.30+5.04%24.57M151.02M5.935.956.275.9313.96B13.70B2.23B2.19B+3.82%-4.29%+0.97%+2.12%-1.57%-2.65%-3.70%4.80%1.12%10.898.875.71%Logistics

News