Cold Chain Logistics

Watchlist
  • 932.122
  • -10.009-1.06%
Market Closed Mar 21 15:00 CST
944.097High928.787Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
002086Shandong Oriental Ocean Sci-tech
3.760.33+9.62%472.56M1.73B3.433.433.773.387.37B5.70B1.96B1.52B+27.46%+59.32%+48.03%+0.27%+107.73%+61.37%+30.10%--31.15%4.254.2111.37%Medical Devices
300807Zhengzhou Tiamaes Technology
41.152.15+5.51%8.33M331.59M38.7639.0042.0037.112.80B2.02B68.04M49.05M+6.58%+2.01%+9.53%+13.86%+62.14%+75.03%+35.76%--16.99%LossLoss12.54%Computer Equipment
000039China International Marine Containers
9.560.43+4.71%134.59M1.28B9.139.139.689.1151.55B22.00B5.39B2.30B+9.38%+13.54%+15.18%+19.80%+36.96%+1.51%+23.04%0.23%5.85%29.42122.566.24%General Equipment
000530Bingshan Refrigeration & Heat Transfer Technologies
6.350.26+4.27%106.75M671.26M6.096.096.416.095.35B3.81B843.21M600.02M+6.19%+6.90%+14.62%-6.07%+79.38%+53.75%+5.66%0.47%17.79%74.71107.635.26%General Equipment
002695Jiangxi Huangshanghuang Group Food
10.930.44+4.19%20.88M225.58M10.4810.4911.1510.366.09B5.08B556.95M464.35M+5.10%+17.91%+18.80%+11.76%+83.08%+40.49%+28.14%1.65%4.50%125.6386.067.53%Snack Food
600965Fortune Ng Fung Food
5.020.11+2.24%19.41M96.60M4.914.915.054.874.11B4.11B818.70M818.70M+0.40%+7.49%+17.56%+13.57%+59.87%+7.93%+14.61%0.98%2.37%79.6879.683.67%Farming
002639Fujian Snowman Group
7.900.15+1.94%107.12M847.69M7.767.758.157.746.10B5.14B772.60M650.58M+4.50%+2.20%+1.41%-7.06%+57.37%+14.49%+15.33%--16.47%7900.00Loss5.29%General Equipment
002069Zoneco Group
3.980.07+1.79%30.87M124.11M3.913.914.133.902.83B2.83B711.11M710.22M+2.84%+14.04%+7.28%-1.97%+61.79%+20.97%+8.45%--4.35%Loss331.675.88%Fishery
600619Shanghai Highly
13.290.18+1.37%46.46M614.09M12.9713.1113.4612.8314.26B10.49B1.07B789.17M-3.70%+5.48%+8.93%+8.49%+124.11%+128.35%+8.93%0.08%5.89%100.68474.644.81%Home Appliance Parts Ⅱ
300423Sunfly Intelligent Technology
8.200.11+1.36%20.34M167.22M8.198.098.398.024.08B2.73B497.51M332.42M+6.36%+15.49%+9.04%+6.77%+57.69%+25.96%+18.50%--6.12%LossLoss4.57%Power Grid Equipment
002682Longzhou Group
4.930.06+1.23%57.93M285.74M4.824.875.034.782.77B2.77B562.37M562.36M+4.89%+6.25%+11.79%-3.14%+47.16%+8.35%+16.55%--10.30%LossLoss5.13%Logistics
601228Guangzhou Port
3.240.03+0.93%47.17M152.62M3.203.213.273.2024.44B24.44B7.54B7.54B+1.25%+3.18%+2.21%-8.22%+6.93%+5.99%-4.42%1.33%0.63%24.0022.662.18%Shipping Port
600125China Railway Tielong Container Logistics
5.750.03+0.52%15.72M90.59M5.715.725.815.707.51B7.51B1.31B1.31B+0.35%+3.23%+2.31%-7.56%+11.87%+4.74%-3.04%1.91%1.20%18.3115.931.92%Railway Highways
001213China Railway Special Cargo Logistics
4.070.02+0.49%22.13M90.15M4.044.054.114.0418.09B18.09B4.44B4.44B+0.74%+2.01%+1.50%-4.68%+10.30%+0.44%-2.40%1.43%0.50%29.7128.871.73%Railway Highways
000088Shenzhen Yan Tian Port Holdings
4.780.02+0.42%20.96M100.52M4.754.764.844.7424.85B10.75B5.20B2.25B+1.06%+3.24%+3.46%-3.43%+11.16%+5.10%-1.85%3.81%0.93%21.3422.442.10%Shipping Port
000078Shenzhen Neptunus Bioengineering
2.450.01+0.41%33.58M82.85M2.452.442.512.436.45B6.43B2.63B2.63B-0.81%+6.06%+2.08%-13.73%+15.57%+0.82%-3.92%--1.28%LossLoss3.28%Pharmaceutical Business
002589Realcan Pharmaceutical Group
3.050.01+0.33%48.56M149.27M3.063.043.123.044.59B4.17B1.50B1.37B-0.65%+3.74%+1.67%-5.86%+33.01%+20.08%+2.69%0.66%3.56%112.96217.862.63%Pharmaceutical Business
603565Shanghai Zhonggu Logistics
9.250.000.00%9.45M88.11M9.259.259.429.2119.43B19.43B2.10B2.10B-2.53%+3.70%+4.17%-6.28%+31.58%+30.28%-5.61%7.78%0.45%11.8911.312.27%Shipping Port
603967China Master Logistics
10.760.000.00%4.08M43.72M10.7610.7610.8610.633.73B3.73B346.67M346.67M+3.96%+6.32%+8.25%+7.28%+34.50%+40.29%+9.68%4.65%1.18%14.6415.532.14%Logistics
601598Sinotrans Limited
5.080.000.00%24.71M126.33M5.085.085.155.0737.05B26.70B7.29B5.26B0.00%+0.40%+0.40%-4.87%+15.83%-12.89%-5.05%5.71%0.47%9.518.771.58%Logistics
000705Zhejiang Zhenyuan Share
8.22-0.01-0.12%13.36M110.48M8.358.238.438.172.75B2.32B334.12M281.97M-1.44%+5.38%+3.53%-4.08%+20.53%+0.12%+3.92%0.73%4.74%49.5233.693.16%Pharmaceutical Business
000417Hefei Department Store Group
5.83-0.01-0.17%17.41M101.08M5.805.845.855.764.55B4.54B779.88M779.03M-5.20%+6.39%+7.37%-8.19%+43.24%+34.33%-8.62%1.89%2.24%21.5917.201.54%General Retail
603056Deppon Logistics
15.05-0.04-0.27%6.16M93.19M15.0315.0915.3814.9715.35B15.35B1.02B1.02B-1.31%+3.79%+2.03%+6.89%+24.79%+4.94%+5.02%0.52%0.60%19.3920.592.72%Logistics
300013Henan Xinning Modern Logistics
3.66-0.01-0.27%6.54M23.90M3.653.673.713.622.04B1.63B558.36M446.06M+1.39%+10.57%+8.93%-6.87%+66.36%+18.45%+5.48%--1.47%LossLoss2.45%Logistics
000521Changhong Meiling
8.18-0.03-0.37%20.52M168.57M8.188.218.328.148.42B7.16B1.03B875.22M+1.11%+3.94%+3.28%-4.33%-11.85%-7.36%+0.25%3.67%2.35%10.9111.362.19%White Appliances
000950C.Q. Pharmaceutical Holding
5.13-0.02-0.39%19.83M102.12M5.165.155.205.108.87B8.87B1.73B1.73B-1.72%-0.97%-0.97%-16.86%+10.32%-0.97%-4.65%1.56%1.15%20.6013.541.94%Pharmaceutical Business
600713Nanjing Pharmaceutical
5.01-0.02-0.40%10.23M51.42M5.015.035.064.996.56B6.53B1.31B1.30B+1.21%+3.94%+3.09%-4.02%+21.60%+16.78%+1.01%3.19%0.79%11.3111.361.39%Pharmaceutical Business
600787CMST Development
5.90-0.03-0.51%31.77M189.14M5.915.936.045.8712.83B12.80B2.17B2.17B-1.50%-0.67%-4.53%-17.37%+38.17%+24.16%-7.52%2.17%1.46%15.4516.302.87%Logistics
301525Shanghai Ruking Technologies
86.10-0.45-0.52%2.77M240.50M85.6986.5589.0084.718.12B4.25B94.31M49.40M+2.16%+12.04%+1.59%+45.44%+66.15%+27.95%+44.46%0.75%5.61%49.2637.534.96%General Equipment
600708Bright Real Estate Group
3.65-0.02-0.54%52.49M191.96M3.643.673.743.598.13B8.12B2.23B2.23B+12.31%+17.74%+10.94%-12.68%+98.37%+88.63%-1.88%0.14%2.36%Loss243.334.09%Real Estate Development

News