Cold Chain Logistics

Watchlist
  • 959.843
  • +13.560+1.43%
Not Open Dec 11 15:00 CST
959.908High943.296Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
600676Shanghai Jiao Yun Group
5.570.51+10.08%73.44M399.66M5.155.065.575.145.73B5.73B1.03B1.03B+13.21%+13.91%+14.37%+59.60%+94.76%+23.23%+26.30%--7.14%Loss618.898.50%Car Service
000759Zhongbai Holdings Group
6.560.60+10.07%20.49M134.42M6.565.966.566.564.46B4.30B679.54M655.71M+24.24%+68.21%+58.84%+114.38%+112.30%+44.49%+50.11%--3.13%LossLoss0.00%General Retail
600693Fujian Dongbai
4.710.43+10.05%111.89M504.49M4.194.284.714.124.10B4.09B869.85M868.95M+19.54%+19.54%+31.56%+62.41%+64.11%+14.60%+20.15%1.91%12.88%224.29117.7513.79%General Retail
002314Shenzhen New Nanshan Holding
3.070.28+10.04%176.21M526.77M2.782.793.072.758.31B4.11B2.71B1.34B+14.55%+18.99%+16.29%+55.05%+41.47%+0.33%+5.86%--13.17%Loss56.8511.47%Real Estate Development
605179Zhejiang Yiming Food
31.722.88+9.99%37.00M1.12B28.8428.8431.7226.0112.72B12.72B401.00M401.00M+61.02%+159.36%+200.66%+261.89%+228.19%+131.36%+115.49%0.25%9.23%537.63576.7319.80%Drinks and Dairy Products
600650Shanghai Jin Jiang Online Network Service
18.191.65+9.98%44.40M773.28M16.5416.5418.1916.5310.03B7.10B551.61M390.56M+15.49%+10.91%+25.36%+63.14%+152.39%+89.74%+91.74%0.46%11.37%50.9566.3910.04%Railway Highways
605089Suzhou Weizhixiang Food
30.992.48+8.70%8.09M242.76M28.0228.5131.3627.594.28B4.28B138.00M138.00M+7.60%+31.59%+30.76%+74.40%+33.23%-25.33%-13.56%2.26%5.86%44.5931.5913.22%food processing
000417Hefei Department Store Group
6.930.43+6.62%37.09M252.36M6.526.506.936.515.40B5.40B779.88M779.03M+6.13%+15.50%+27.16%+66.99%+66.59%+43.78%+42.01%1.59%4.76%25.6720.446.46%General Retail
002695Jiangxi Huangshanghuang Group Food
11.080.68+6.54%69.08M762.19M10.5010.4011.4410.236.17B5.15B556.95M464.35M+8.10%+35.95%+36.62%+73.94%+57.39%-0.18%+7.68%1.62%14.88%127.3687.2411.64%Snack Food
603648Shanghai Shine-Link International Logistics
10.390.52+5.27%20.16M207.12M10.109.8710.5510.023.77B3.77B362.41M362.41M+7.56%+7.67%+9.83%+37.43%+35.29%+7.45%+10.41%3.37%5.56%25.9124.565.37%Logistics
000950C.Q. Pharmaceutical Holding
6.100.29+4.99%51.38M308.86M5.805.816.125.8010.54B10.54B1.73B1.73B+5.90%+9.32%+5.72%+28.15%+17.76%+18.91%+24.74%1.31%2.97%24.5016.095.51%Pharmaceutical Business
000735Luoniushan Co., Ltd.
7.200.34+4.96%77.23M549.22M6.856.867.306.828.29B8.29B1.15B1.15B+1.12%+7.95%+14.83%+50.31%+57.89%+23.92%+25.22%0.28%6.71%514.29Loss7.00%Farming
603565Shanghai Zhonggu Logistics
9.890.46+4.88%27.27M269.38M9.439.4310.029.4120.77B20.77B2.10B2.10B+6.23%+11.37%+6.12%+34.92%+7.97%+15.13%+31.69%7.28%1.30%12.7112.096.47%Shipping Port
600597Bright Dairy & Food
9.470.44+4.87%69.61M655.30M9.089.039.649.0313.05B13.05B1.38B1.38B+7.98%+8.73%+6.40%+25.10%+17.93%+4.41%+11.28%2.32%5.05%17.1613.496.76%Drinks and Dairy Products
002031Greatoo Intelligent Equipment Inc.
7.570.34+4.70%1.17B8.85B7.237.237.956.8016.65B15.01B2.20B1.98B+21.31%+77.70%+69.35%+230.57%+224.89%+107.40%+82.85%--58.97%LossLoss15.91%Special Equipment
002172Jiangsu Aoyang Health Industry
3.880.17+4.58%52.81M204.51M3.683.714.073.662.97B2.97B765.73M765.27M+12.14%+17.93%+18.29%+52.16%+51.56%-4.43%+2.37%--6.90%60.6359.6911.05%Medical Services
002158Shanghai Hanbell Precise Machinery
20.280.86+4.43%19.91M397.47M19.4619.4220.3419.3510.84B10.82B534.72M533.60M+2.79%+11.37%+2.89%+22.98%+13.93%-8.40%-6.46%2.86%3.73%11.9612.535.10%General Equipment
600708Bright Real Estate Group
4.490.17+3.94%78.52M351.20M4.384.324.594.3510.01B9.99B2.23B2.23B+2.98%+25.07%+30.90%+152.25%+144.69%+102.71%+109.32%0.11%3.53%Loss299.335.56%Real Estate Development
600981Jiangsu High Hope International Group Corporation
3.200.12+3.90%64.36M204.85M3.093.083.243.077.18B7.18B2.24B2.24B+8.11%+18.52%+15.11%+88.24%+80.79%+11.11%+4.92%--2.87%LossLoss5.52%Trade II
300240Jiangsu Feiliks International Logistics Inc.
8.050.29+3.74%31.54M251.75M7.807.768.177.802.98B2.92B370.80M362.62M+2.81%-0.74%+9.08%+43.24%+69.30%+12.82%+19.70%0.19%8.70%1341.67136.444.77%Logistics
603611Noblelift Intelligent Equipment
20.480.73+3.70%17.34M355.61M19.7619.7520.9819.765.28B5.28B257.60M257.60M+5.89%-1.77%+14.48%+33.59%+13.34%+10.00%+11.86%3.04%6.73%11.4311.536.18%Construction Machinery
600965Fortune Ng Fung Food
4.770.17+3.70%13.82M65.08M4.604.604.774.543.91B3.91B818.70M818.70M+6.71%+11.71%+13.03%+42.39%+27.85%-28.39%-23.81%1.03%1.69%Loss39.755.00%Farming
601156Eastern Air Logistics
16.510.58+3.64%23.38M381.55M16.0015.9316.5215.9326.21B15.60B1.59B944.60M+4.43%+6.86%-2.08%+11.25%-13.61%+40.02%+14.72%2.36%2.48%9.0710.543.70%Logistics
002330Shandong Delisi Food
5.130.18+3.64%28.70M146.62M5.014.955.204.973.26B3.26B635.38M635.18M+5.56%+11.52%+12.01%+39.40%+36.44%-13.64%-7.57%0.19%4.52%LossLoss4.65%food processing
603066Nanjing Inform Storage Equipment(Group)
12.550.44+3.63%18.75M234.40M12.2112.1113.1212.153.69B3.69B294.18M294.18M+4.76%-0.24%+11.65%+37.16%+35.70%+23.18%+9.53%1.16%6.37%23.9025.988.01%Logistics
002589Realcan Pharmaceutical Group
3.450.12+3.60%61.28M210.04M3.323.333.513.315.19B4.71B1.50B1.37B+7.14%+9.77%+4.45%+42.98%+52.45%-4.43%+6.15%0.58%4.49%127.78246.436.01%Pharmaceutical Business
000529Guangdong Guanghong Holdings
6.570.20+3.14%17.94M116.93M6.376.376.586.343.84B3.74B583.79M569.88M+3.96%+6.83%+6.14%+27.33%+9.14%-0.15%-1.05%2.28%3.15%27.3818.003.77%food processing
600619Shanghai Highly
13.150.40+3.14%68.01M899.77M13.0612.7513.6513.0114.11B10.38B1.07B789.17M-0.68%+0.54%-28.61%+161.43%+143.97%+64.17%+93.38%0.08%8.62%99.62469.645.02%Home Appliance Parts Ⅱ
002982Hunan Xiangjia Animal Husbandry
20.270.59+3.00%3.22M64.70M19.7619.6820.2719.622.94B1.87B145.14M92.30M+2.68%+6.07%+2.01%+29.60%+29.11%-9.47%-4.88%--3.49%LossLoss3.30%Farming
002682Longzhou Group
5.680.16+2.90%52.11M292.61M5.475.525.705.433.19B3.19B562.37M562.36M-5.18%+19.33%+14.29%+65.60%+56.91%0.00%-35.53%--9.27%LossLoss4.89%Logistics

News