Cold Chain Logistics

Watchlist
  • 660.949
  • -4.053-0.61%
Market Closed Sep 13 15:00 CST
666.617High660.559Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
000850Anhui Huamao Textile
3.650.33+9.94%63.74M225.51M3.303.323.653.253.44B3.44B943.67M943.40M+4.89%+17.74%+17.74%+24.48%+7.92%-5.98%-1.68%2.74%6.76%45.6324.8312.05%Textile Manufacturing
002172Jiangsu Aoyang Health Industry
2.570.09+3.63%42.01M106.28M2.472.482.652.441.97B1.97B765.73M765.27M+10.78%+7.08%+2.39%+0.78%-25.07%-30.91%-32.19%--5.49%38.3639.548.47%Medical Services
600650Shanghai Jin Jiang Online Network Service
10.020.34+3.51%33.78M334.27M9.739.6810.199.565.53B3.91B551.61M390.56M-19.13%-6.96%-5.47%+39.22%+23.75%+5.40%+5.62%0.83%8.65%31.0236.576.51%Railway Highways
600603Guanghui Logistics
5.030.14+2.86%11.51M57.29M4.894.895.064.886.19B6.19B1.23B1.23B+5.01%+5.01%+4.57%-0.59%-32.93%-13.87%-35.35%--0.94%9.9010.613.68%Real Estate Development
600981Jiangsu High Hope International Group Corporation
1.870.05+2.75%61.18M113.40M1.811.821.931.774.19B4.19B2.24B2.24B+14.02%+11.98%+10.00%+10.00%-27.24%-36.61%-38.69%--2.73%LossLoss8.79%Trade II
002243Shenzhen Leaguer
5.690.13+2.34%14.62M83.04M5.605.565.765.566.89B6.85B1.21B1.20B-0.87%+1.61%+3.08%-11.78%-23.11%-32.42%-27.61%1.58%1.21%36.9520.923.60%Cosmetics
301058COFCO Technology & Industry
8.150.16+2.00%8.05M65.46M7.987.998.277.974.18B4.18B512.27M512.27M+6.26%+1.24%-2.16%-12.93%-15.89%-39.58%-24.40%1.84%1.57%19.1319.183.76%Engineering Consultancy Services II
002314Shenzhen New Nanshan Holding
1.960.03+1.55%10.26M20.05M1.931.931.971.925.31B2.62B2.71B1.34B-0.51%+0.51%-2.00%-7.55%-25.19%-44.32%-32.41%--0.77%1960.0036.302.59%Real Estate Development
300272Canature Health Technology
5.150.07+1.38%27.32M138.67M5.025.085.154.962.97B2.22B577.22M431.12M+5.10%-1.55%+3.81%+4.44%+4.61%-7.52%-14.15%2.91%6.34%21.9122.493.74%Small Appliances
000759Zhongbai Holdings Group
3.020.04+1.34%19.14M57.98M2.992.983.102.952.06B1.98B680.62M655.71M-0.33%-4.43%+4.14%-10.91%-21.76%-35.33%-30.89%--2.92%LossLoss5.03%General Retail
000564Ccoop Group Co.,Ltd.
1.630.02+1.24%104.60M170.67M1.611.611.661.6031.24B25.01B19.16B15.34B+1.24%-2.98%-2.98%-7.91%-15.10%+29.37%+11.64%--0.68%LossLoss3.73%General Retail
603565Shanghai Zhonggu Logistics
6.960.08+1.16%6.58M45.79M6.916.887.046.8714.62B14.62B2.10B2.10B-10.19%-16.35%-16.45%-22.23%-11.00%-24.92%-7.32%10.34%0.31%9.238.512.47%Shipping Port
600336Aucma Co.,Ltd.
5.340.06+1.14%82.54M437.12M5.105.285.604.914.26B4.26B798.01M798.01M+18.14%+14.84%+20.54%+20.81%+4.71%-11.74%-11.30%0.56%10.34%136.9276.2913.07%White Appliances
600708Bright Real Estate Group
1.810.02+1.12%21.81M39.38M1.791.791.821.774.03B4.03B2.23B2.23B+1.69%-0.55%+0.56%+0.28%-10.62%-25.97%-15.62%0.28%0.98%120.67120.672.79%Real Estate Development
601156Eastern Air Logistics
15.990.14+0.88%9.06M144.88M15.7815.8516.1715.7025.39B15.10B1.59B944.60M+2.24%+0.38%+6.74%-17.87%-4.37%+28.23%+8.19%--0.96%10.1810.202.97%Logistics
000519North Industries Group Red Arrow
11.450.09+0.79%20.56M236.96M11.4211.3611.7011.3615.94B15.94B1.39B1.39B-0.43%-1.72%-7.44%-18.24%-14.52%-26.72%-18.13%0.48%1.48%20.7819.242.99%Ground Armaments II
603871Jiayou International Logistics
18.120.13+0.72%4.94M89.74M17.9717.9918.3517.8317.71B17.71B977.15M977.15M+3.84%+6.09%+4.86%-0.88%+11.50%+43.12%+64.92%1.98%0.51%13.6817.052.89%Logistics
002468STO Express Co.,Ltd.
10.190.06+0.59%13.62M138.72M10.1610.1310.2510.0115.60B15.20B1.53B1.49B-3.14%+12.10%+21.60%+18.35%+15.66%-0.78%+31.14%0.20%0.91%27.9245.702.37%Logistics
002589Realcan Pharmaceutical Group
2.370.01+0.42%14.04M33.50M2.382.362.412.353.57B3.24B1.50B1.37B-0.84%-2.07%+0.42%+3.95%-17.34%-31.44%-27.23%0.55%1.03%169.29169.292.54%Pharmaceutical Business
300486OMH SCIENCE Group
4.910.02+0.41%9.40M46.07M4.914.894.994.822.00B1.94B407.44M395.89M+0.20%-7.53%-8.22%+4.69%-22.68%-41.27%-28.94%--2.37%LossLoss3.48%Automation Equipment
001213China Railway Special Cargo Logistics
3.700.01+0.27%7.10M26.34M3.693.693.733.6816.44B16.44B4.44B4.44B-1.60%-2.12%-6.57%-5.42%-9.14%-15.76%-10.67%1.57%0.16%22.1626.241.36%Railway Highways
600787CMST Development
4.280.01+0.23%5.00M21.50M4.294.274.324.279.31B9.29B2.17B2.17B-2.95%-5.10%-10.46%-12.65%-11.61%-19.58%-13.92%2.99%0.23%9.5511.821.17%Logistics
601598Sinotrans Limited
4.470.01+0.22%15.81M70.93M4.464.464.544.4532.61B23.49B7.29B5.26B-1.76%-3.46%-3.04%-18.67%-20.54%-16.17%-12.28%6.49%0.30%8.197.722.02%Logistics
000950C.Q. Pharmaceutical Holding
4.790.01+0.21%6.90M33.08M4.774.784.834.758.28B8.28B1.73B1.73B+0.63%-0.83%-0.83%-8.94%-7.53%-14.62%-2.64%1.04%0.40%21.7712.641.67%Pharmaceutical Business
000061Shenzhen Agricultural Power Group
5.280.01+0.19%3.14M16.58M5.285.275.315.238.96B8.96B1.70B1.70B-0.56%+3.13%+2.33%+6.02%-14.70%-21.78%-16.98%2.08%0.19%19.0619.921.52%General Retail
600619Shanghai Highly
5.390.01+0.19%34.67M186.78M5.415.385.555.285.79B4.25B1.07B789.17M+7.80%+6.10%+4.46%+1.13%-9.72%-13.34%-20.74%0.19%4.39%69.10192.505.02%Home Appliance Parts Ⅱ
301226Changzhou Xiangming Intelligent Drive System Corporation
17.600.01+0.06%5.47M97.34M17.6017.5918.2817.421.91B863.81M108.80M49.08M0.00%-6.93%-24.56%+14.58%-4.19%-25.20%-22.12%1.31%11.15%87.1346.684.89%Motor II
603648Shanghai Shine-Link International Logistics
7.510.000.00%1.54M11.57M7.547.517.587.502.72B2.72B362.41M362.41M-1.05%-1.44%-2.34%-1.05%-21.03%-18.37%-20.19%4.66%0.42%17.7117.751.07%Logistics
002086Shandong Oriental Ocean Sci-tech
1.830.000.00%4.43M8.07M1.841.831.851.813.58B1.63B1.96B890.95M-2.66%-10.29%-15.28%-20.09%-19.74%-29.34%-35.34%--0.50%2.072.052.19%Medical Devices
002800Xinjiang Tianshun Supply Chain
9.110.000.00%3.59M32.68M9.029.119.208.981.39B1.29B152.25M141.65M+3.17%-0.55%+5.81%-14.69%-9.35%-21.32%-25.72%--2.54%LossLoss2.42%Logistics

News