Civil-military Integration

Watchlist
  • 1119.466
  • -40.072-3.46%
Not Open Jan 3 15:00 CST
1162.111High1117.548Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
002184Shanghai Hi-tech Control System
14.141.29+10.04%91.68M1.28B14.1412.8514.1413.354.98B3.39B351.91M240.08M+34.16%+26.48%+14.96%+43.70%+66.75%-6.85%+21.06%0.71%38.19%Loss42.466.15%Automation Equipment
002552Baoding Technology
14.481.32+10.03%27.07M371.69M13.1913.1614.4813.085.92B4.64B408.54M320.23M+16.87%+13.48%+15.84%+19.87%-2.62%+4.10%+10.37%0.97%8.45%28.9631.9610.64%General Equipment
002361Anhui Shenjian New Materials
5.870.53+9.93%289.81M1.68B5.705.345.875.555.58B4.71B951.03M801.92M+43.52%+38.44%+28.45%+69.16%+89.97%+54.47%+7.71%1.70%36.14%195.67217.415.99%Plastics
002528Shenzhen Infinova
3.150.15+5.00%12.32M38.42M3.083.003.153.033.78B3.31B1.20B1.05B+10.53%-0.32%-2.48%+33.47%+84.21%-61.25%+10.14%--1.17%LossLoss4.00%Computer Equipment
002917Shenzhen King Explorer Science And Technology Corporation
9.580.35+3.79%27.42M267.24M9.289.2310.159.033.33B2.50B347.61M260.55M-2.64%-4.01%-6.90%+7.28%+14.98%+2.55%+0.21%1.04%10.53%25.8932.8112.13%Chemicals
002265Jianshe Industry Group
26.300.70+2.73%132.39M3.44B26.0025.6027.3723.9127.17B10.60B1.03B403.10M+17.88%+27.98%+57.67%+153.13%+205.46%+129.69%+13.02%--32.84%95.9993.2613.52%Auto Parts
601890Asian Star Anchor Chain
7.640.14+1.87%38.54M300.76M7.617.508.087.557.33B7.33B959.40M959.40M-3.54%-7.17%-10.01%-2.80%+13.86%-14.68%-1.93%1.37%4.02%28.8330.937.07%Sailing Gear II
688800Suzhou Recodeal Interconnect System
53.400.81+1.54%11.90M639.81M52.2052.5955.9751.288.46B8.46B158.42M158.42M-12.03%+5.95%+22.67%+48.71%+104.99%+38.16%+6.57%0.19%7.51%57.5461.818.92%Other ElectronicsⅡ
603131Shanghai Hugong Electric Group
16.710.14+0.84%9.57M159.82M16.5816.5717.0816.165.31B5.31B317.99M317.99M-3.97%-8.54%-12.28%+10.66%+26.98%+14.85%-1.53%--3.01%LossLoss5.55%General Equipment
301233Chengdu Shengbang Seals
44.000.26+0.59%2.62M119.66M44.6043.7447.1644.002.26B821.42M51.47M18.67M-7.62%-8.37%-13.66%+8.21%+21.31%+3.32%-3.19%1.00%14.03%26.9135.377.23%Auto Parts
301213Sichuan Discovery Dream Science & Technology
42.290.14+0.33%1.98M83.17M42.0942.1543.3040.003.38B2.19B80.00M51.71M-5.96%-4.06%-1.81%+11.08%+65.97%+8.83%-1.95%0.24%3.82%LossLoss7.83%Military Electronics II
688281Shaanxi Huaqin Technology Industry
88.760.10+0.11%1.33M119.78M87.9288.6692.2087.9217.28B4.32B194.69M48.67M-4.58%-1.41%-8.18%-6.30%+10.36%-8.21%-4.66%0.27%2.72%46.2151.574.83%Aeronautical Equipment II
003009Shaanxi Zhongtian Rocket Technology
37.750.000.00%1.02M38.51M37.8837.7538.2037.535.87B5.87B155.39M155.39M-3.92%-6.65%-8.66%-10.48%+1.97%-10.56%-3.21%0.22%0.66%79.8161.081.78%Space Equipment II
300733Chengdu Xiling Power Science & Technology Incorporated
12.070.000.00%11.63M140.87M12.0712.0712.4911.813.69B2.72B305.68M225.52M+2.72%-5.18%-5.56%+7.19%+31.91%+1.43%+3.43%--5.16%LossLoss5.63%Auto Parts
002171Anhui Truchum Advanced Materials and Technology
8.080.000.00%26.43M218.10M8.048.088.478.0212.19B12.11B1.51B1.50B-10.12%-6.70%-7.45%+23.33%+28.02%+14.85%-1.46%2.72%1.76%60.7523.025.57%Industrial Metals
002389Aerospace CH UAV
17.22-0.01-0.06%15.90M273.73M17.2317.2317.5816.9217.11B17.06B993.61M990.82M-6.62%-6.46%-12.10%-1.77%+38.42%-2.44%-4.60%0.35%1.60%956.67111.823.83%Aeronautical Equipment II
300395Hubei Feilihua Quartz Glass
36.11-0.07-0.19%7.73M283.71M36.3336.1837.6035.9518.86B18.54B522.27M513.46M-7.88%-15.87%-13.49%-14.43%+25.29%+6.80%-3.99%0.58%1.51%52.1135.094.56%Aeronautical Equipment II
002189Costar Group
19.25-0.07-0.36%11.15M217.97M19.6419.3220.5218.905.03B5.03B261.20M261.16M-11.94%-17.84%-15.90%-16.30%+39.70%-3.31%-6.46%--4.27%LossLoss8.39%Military Electronics II
300699Weihai Guangwei Composites
32.49-0.16-0.49%22.06M728.57M32.6632.6533.6732.3627.01B26.69B831.35M821.44M-12.76%-1.43%-5.36%+2.46%+23.68%+31.62%-6.23%1.54%2.69%31.1530.944.01%Aeronautical Equipment II
688002Raytron Technology
45.55-0.24-0.52%4.93M226.72M45.8645.7946.6645.3020.72B20.72B454.92M454.92M-7.63%-4.51%-4.87%-6.17%+70.56%-0.71%-3.11%0.38%1.08%34.9841.792.97%Military Electronics II
603056Deppon Logistics
13.79-0.09-0.65%6.08M84.61M13.8813.8814.2213.7314.16B14.16B1.03B1.03B-5.81%-1.71%-3.63%-2.68%+8.74%-0.30%-3.77%0.57%0.59%17.8918.993.53%Logistics
600482China Shipbuilding Industry Group Power
23.46-0.20-0.85%17.24M409.19M23.6023.6623.9723.4452.85B52.85B2.25B2.25B-4.21%-5.40%-1.43%+6.35%+29.31%+35.51%-4.13%0.45%0.77%47.5967.802.24%Other Power Supply Equipment Ⅱ
002683Guangdong Hongda Holdings Group
25.48-0.24-0.93%5.93M153.37M25.8225.7226.3525.4019.36B16.83B760.00M660.39M-6.91%-8.18%-6.56%+4.73%+34.23%+38.52%-3.78%2.98%0.90%22.2727.053.69%Chemicals
300667Beijing Beetech Inc.
15.51-0.16-1.02%9.95M159.24M15.7015.6716.9015.283.17B2.68B204.64M172.65M-10.03%-21.90%-18.54%-15.66%+16.79%-6.62%-4.08%0.64%5.76%184.6487.6310.34%General Equipment
600038AVICOPTER PLC
36.72-0.39-1.05%3.81M141.06M37.1137.1137.4436.6130.11B21.65B819.89M589.48M-5.75%-3.52%-7.74%-12.15%-4.85%-0.57%-4.77%0.54%0.65%103.7368.002.24%Aeronautical Equipment II
688563Baimtec Material
52.50-0.57-1.07%954.32K50.44M53.1153.0753.5052.2323.63B6.05B450.00M115.19M-4.61%-10.20%-14.83%-2.45%+1.86%-11.21%-5.98%1.00%0.83%46.3841.022.39%Aeronautical Equipment II
600031Sany Heavy Industry
15.60-0.17-1.08%53.40M842.15M15.8515.7716.0015.55132.21B132.04B8.47B8.46B-6.59%-5.40%-7.25%-16.04%+1.96%+20.36%-5.34%1.41%0.63%24.8029.212.85%Construction Machinery
601678Befar Group
3.64-0.04-1.09%21.16M77.92M3.693.683.743.627.49B7.39B2.06B2.03B-5.21%-7.14%-9.23%-7.61%+3.70%-9.23%-3.19%1.37%1.04%25.6319.573.26%Chemical raw materials
688122Western Superconducting Technologies
41.50-0.50-1.19%5.17M216.63M41.9942.0042.6441.3826.96B26.96B649.66M649.66M-4.22%-5.32%-4.77%-9.29%+26.87%-15.31%-3.08%1.69%0.80%34.8435.843.00%Aeronautical Equipment II
002151Beijing BDStar Navigation
25.28-0.33-1.29%6.85M174.52M25.6125.6125.8725.1813.74B11.19B543.53M442.74M-8.01%-10.48%-11.89%-9.91%+6.89%-17.44%-4.75%0.59%1.55%187.2685.122.69%Military Electronics II

News