Civil-military Integration

Watchlist
  • 1236.910
  • -9.483-0.76%
Not Open Dec 4 15:00 CST
1251.849High1231.170Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
300474Changsha Jingjia Microelectronics
97.9513.39+15.83%56.91M5.52B90.6684.56101.4790.6651.19B32.02B522.62M326.85M+16.12%+11.27%+7.05%+79.07%+47.40%+23.38%+38.76%0.12%17.41%753.46859.2112.78%Military Electronics II
300420Jiangsu Wuyang Automation Control Technology
3.950.43+12.22%325.76M1.30B3.473.524.223.434.41B4.41B1.12B1.12B+24.21%+18.62%+28.66%+82.03%+83.72%+26.40%+30.58%0.38%29.18%Loss106.7622.44%General Equipment
688084Beijing Jingpintezhuang Science And Technology
71.607.67+12.00%2.87M199.68M65.0563.9372.5065.005.42B2.58B75.66M36.09M+27.81%+20.15%+16.14%+105.75%+53.38%-0.88%-4.22%0.28%7.95%1491.67176.7911.73%Military Electronics II
002265Jianshe Industry Group
15.161.38+10.01%59.72M903.75M15.1613.7815.1614.5115.66B6.11B1.03B403.10M+38.32%+27.07%+26.02%+91.41%+62.14%+25.08%+33.45%--14.82%55.3353.764.72%Auto Parts
002520Zhejiang RIFA Precision Machinery
7.520.68+9.94%191.34M1.43B7.526.847.527.056.02B4.85B800.25M644.94M+46.30%+41.62%+30.10%+102.70%+101.07%+14.98%+14.29%--29.67%LossLoss6.87%General Equipment
000066China Greatwall Technology Group
18.201.23+7.25%478.59M8.46B17.2516.9718.4916.8358.71B57.27B3.23B3.15B+7.06%-8.31%-1.52%+130.09%+104.72%+61.63%+79.84%--15.21%LossLoss9.78%Computer Equipment
002519Jiangsu Yinhe Electronics
6.500.35+5.69%145.96M943.84M6.126.156.776.107.32B7.27B1.13B1.12B+10.92%+10.73%+6.04%+46.40%+27.95%+8.33%+7.08%1.54%13.06%36.3139.1610.89%Ground Armaments II
600736Suzhou New District Hi-Tech Industrial
6.670.34+5.37%97.45M637.94M6.386.336.756.337.68B7.68B1.15B1.15B+7.41%+4.38%+15.00%+65.51%+51.14%+35.21%+40.93%0.40%8.46%46.3237.906.64%Real Estate Development
002933Beijing Emerging Eastern Aviation Equipment
38.481.73+4.71%17.58M669.72M36.5736.7540.4335.774.52B4.39B117.35M114.07M+19.28%+27.00%+19.88%+53.00%+59.50%+30.29%+5.64%0.06%15.41%258.26318.0212.68%Aeronautical Equipment II
688788Shenzhen Consys Science&Technology Co., Ltd.
34.181.52+4.65%1.89M63.56M32.9532.6634.2132.713.61B3.61B105.75M105.75M+6.05%+9.03%+11.44%+52.05%+43.73%-13.73%-11.63%--1.79%LossLoss4.59%Military Electronics II
688081Wuhan Xingtu Xinke Electronics Co.,Ltd.
15.490.66+4.45%4.70M72.83M14.8314.8316.0714.651.60B1.60B103.04M103.04M+3.96%+10.33%+3.34%+80.96%+86.63%-7.19%-9.99%--4.56%LossLoss9.58%Military Electronics II
300159Xinjiang Machinery Research Institute
4.000.15+3.90%168.93M663.07M3.843.854.003.766.01B5.89B1.50B1.47B+9.29%+7.24%-5.88%+81.82%+88.68%+43.37%+53.85%--11.48%LossLoss6.23%Special Equipment
000576Guangdong Ganhua Science & Industry
8.560.32+3.88%34.81M291.34M8.148.248.907.983.74B3.71B436.42M433.85M+13.53%+13.38%+2.39%+54.51%+36.09%-10.55%-7.96%--8.02%LossLoss11.17%Ground Armaments II
300044Shenzhen Sunwin Intelligent
8.020.29+3.75%173.74M1.41B7.667.738.487.526.13B6.13B763.87M763.77M+15.23%+2.69%+15.40%+97.05%+109.95%+7.08%+38.04%--22.75%LossLoss12.42%IT Service Ⅱ
300101Chengdu
24.580.75+3.15%34.47M859.53M24.2923.8325.5624.2113.96B13.91B567.91M566.04M+2.97%-4.28%+20.73%+92.48%+65.19%+6.92%+7.67%--6.09%1229.00192.035.67%Military Electronics II
603698Changzheng Engineering Technology
18.450.54+3.02%14.73M274.10M17.8117.9119.1617.739.89B9.89B535.99M535.99M+5.85%-10.09%+17.89%+39.88%+51.91%+28.08%+29.34%0.57%2.75%46.2452.877.98%Special Equipment
300971Xiangyang BOYA Precision Industrial Equipments
23.350.68+3.00%11.53M268.11M22.6022.6723.8322.551.96B1.54B84.00M65.76M+6.91%+4.57%+9.42%+30.08%+31.70%-6.38%-5.27%1.07%17.54%31.4729.595.65%Special Equipment
002611Guangdong Dongfang Precision Science & Technology
12.790.32+2.57%319.96M4.06B12.0412.4713.6511.8815.59B12.73B1.22B995.07M+1.35%+9.32%+77.89%+139.96%+134.25%+156.83%+157.86%--32.16%31.7436.0314.19%Special Equipment
600482China Shipbuilding Industry Group Power
23.870.57+2.45%36.66M869.25M23.2823.3024.1423.0553.75B53.75B2.25B2.25B+5.90%+3.38%+2.72%+6.43%+22.46%+40.31%+33.56%0.44%1.63%48.4268.994.68%Other Power Supply Equipment Ⅱ
002184Shanghai Hi-tech Control System
12.220.28+2.35%25.21M309.95M11.8111.9412.6011.814.30B2.93B351.91M240.08M+9.50%+1.66%+13.57%+52.18%+37.15%-17.82%-19.61%0.82%10.50%Loss36.706.62%Automation Equipment
002935Chengdu Spaceon Electronics
16.380.32+1.99%12.60M209.35M16.0816.0616.9916.016.99B6.80B426.65M415.09M+4.20%+1.87%-1.15%+40.12%+29.32%+6.88%+8.24%0.41%3.04%87.5980.296.10%Military Electronics II
002560Henan Tong-Da Cable
6.850.13+1.93%20.25M137.56M6.716.726.886.673.60B3.10B525.74M452.92M+4.74%+5.06%-0.29%+32.74%+25.91%-8.06%-3.80%1.46%4.47%80.5943.633.13%Power Grid Equipment
300862Anhui Landun Photoelectron
30.250.57+1.92%8.53M257.65M29.4829.6830.9029.405.58B4.58B184.62M151.47M-0.82%-3.39%-10.21%+54.49%+32.66%+42.48%+0.44%0.18%5.63%339.89133.265.05%General Equipment
300345Hunan Huamin Holdings
6.700.12+1.82%17.50M117.32M6.576.586.986.543.87B2.97B577.81M443.31M+6.52%-0.89%-5.50%+7.72%+6.86%-19.08%-12.99%--3.95%LossLoss6.69%Photovoltaic Equipment
601606Anhui Greatwall Military Industry
13.580.21+1.57%40.75M553.87M13.3813.3713.9013.259.84B9.84B724.23M724.23M+4.78%+8.47%+6.09%+50.72%+34.30%+7.33%+11.57%0.06%5.63%Loss367.034.86%Ground Armaments II
603338Zhejiang Dingli Machinery
60.960.91+1.52%8.08M487.06M60.0160.0561.1058.9330.87B30.87B506.35M506.35M+5.60%+12.02%+6.55%+30.12%+1.80%+26.84%+21.51%1.64%1.60%15.1816.533.61%Construction Machinery
002917Shenzhen King Explorer Science And Technology Corporation
9.980.14+1.42%18.78M187.74M9.799.8410.249.753.47B2.60B347.61M260.55M+4.83%+6.97%+7.31%+20.68%+3.83%+2.55%+2.13%1.00%7.21%26.9734.184.98%Chemicals
600592Fujian Longxi Bearing(Group)Co.,Ltd.
10.880.14+1.30%17.78M193.77M10.7810.7411.1810.614.35B4.35B399.55M399.55M+8.37%+4.51%+1.87%+36.00%+9.75%-4.42%-4.42%1.17%4.45%25.9025.845.31%General Equipment
300733Chengdu Xiling Power Science & Technology Incorporated
12.460.16+1.30%8.33M103.47M12.3612.3012.5912.203.81B2.81B305.68M225.52M+8.92%+3.75%+0.16%+27.93%+11.35%-9.18%+3.49%--3.70%LossLoss3.17%Auto Parts
600410Beijing Teamsun Technology
11.250.13+1.17%609.23M7.01B12.2011.1212.2010.2112.34B12.34B1.10B1.10B+22.15%+96.68%+92.64%+181.95%+182.66%+46.48%+67.41%--55.56%LossLoss17.90%IT Service Ⅱ

News