Mobile Game Concept

Watchlist
  • 388.491
  • -3.225-0.82%
Market Closed Aug 2 15:00 CST
396.192High387.721Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
600770Jiangsu Zongyi
2.770.25+9.92%17.29M46.12M2.522.522.772.493.60B3.60B1.30B1.30B+24.22%+21.49%+20.43%-13.44%-25.74%-47.83%-43.58%--1.33%LossLoss11.11%Comprehensive II
600715Cultural Investment Holdings
1.610.07+4.55%35.87M57.71M1.551.541.621.552.99B2.99B1.85B1.85B+3.21%+8.78%+7.33%-4.17%-26.15%-28.76%-39.25%--1.93%LossLoss4.55%Game Ⅱ
601360360 Security Technology Inc.
7.600.12+1.60%120.68M935.47M7.477.487.947.4554.30B54.30B7.15B7.15B+4.97%+3.40%+2.01%-12.96%+12.89%-34.66%-14.72%1.32%1.69%LossLoss6.55%Software Development
600226Zhejiang Hengtong Holding
2.030.02+1.00%14.96M30.37M2.012.012.061.996.21B6.21B3.06B3.06B+4.64%+3.57%+3.57%-18.15%-17.14%-21.62%-22.22%--0.49%33.2837.593.48%Electricity
300467Sichuan Xunyou Network Technology
13.420.13+0.98%5.22M70.22M13.2013.2913.7813.142.73B2.21B203.20M164.81M+4.52%+4.60%+3.15%-4.01%+4.60%-14.19%-22.78%--3.17%97.9692.554.82%Game Ⅱ
600373Chinese Universe Publishing And Media Group
12.810.09+0.71%7.82M100.31M12.6812.7212.9612.5117.36B17.36B1.36B1.36B-2.44%-3.47%-14.14%-14.78%-8.70%+4.99%+3.30%6.09%0.58%9.638.833.54%Publishing
002445Jiangyin Zhongnan Heavy Industries
1.690.01+0.60%21.26M36.08M1.671.681.721.664.04B4.02B2.39B2.38B+3.68%+3.05%+0.60%-13.78%-18.75%-29.58%-28.69%--0.89%84.5031.303.57%General Equipment
601928Jiangsu Phoenix Publishing&Media Corporation
10.200.04+0.39%10.17M103.58M10.1210.1610.309.9325.96B25.96B2.54B2.54B-1.26%0.00%-9.17%+1.49%+10.87%-0.87%+22.74%4.90%0.40%9.198.793.64%Publishing
002919Mingchen Health
11.100.01+0.09%3.82M42.65M10.9811.0911.3510.962.96B2.93B266.53M264.39M+4.23%+2.30%-2.29%-34.05%-39.11%-65.33%-47.76%1.13%1.44%36.5142.053.52%Game Ⅱ
300052Shenzhen Zqgame
12.090.01+0.08%5.62M67.84M11.9012.0812.1611.863.17B3.17B261.86M261.85M+2.54%+4.40%+3.51%-9.91%-17.53%-34.29%-28.76%--2.15%LossLoss2.48%Game Ⅱ
002502Dinglong Culture
0.640.000.00%0.000.000.000.640.000.00588.80M533.18M919.99M833.09M-21.95%-27.27%-36.00%-63.64%-72.41%-72.29%-74.40%--0.00%LossLoss0.00%Small Metal
002526Shandong Mining Machinery Group
2.400.000.00%51.41M124.73M2.392.402.472.384.28B4.23B1.78B1.76B+4.80%+6.67%+3.14%-24.22%+3.58%-12.95%-16.58%0.96%2.92%27.2725.003.75%Special Equipment
600637Oriental Pearl Group
6.29-0.02-0.32%15.57M98.46M6.306.316.376.2721.15B21.15B3.36B3.36B+4.31%+4.83%+6.61%-5.56%-5.41%-18.17%-14.31%2.86%0.46%45.2535.141.59%TV Broadcast II
002027Focus Media Information Technology
5.69-0.02-0.35%46.39M263.99M5.675.715.735.6682.18B82.18B14.44B14.44B-1.39%-6.87%-8.52%-9.39%+6.95%-15.95%-5.01%5.80%0.32%16.6917.041.23%Advertising Marketing
603444G-bits Network Technology
163.00-0.60-0.37%656.09K107.65M162.22163.60165.85162.0011.74B11.74B72.04M72.04M+1.84%+0.94%-5.30%-17.59%-9.96%-59.26%-33.50%4.29%0.91%10.9610.442.35%Game Ⅱ
600173Wolong Resources Group
3.85-0.02-0.52%2.50M9.64M3.853.873.913.822.70B2.70B700.51M700.42M+4.90%+3.77%+1.32%-9.85%-9.00%-29.88%-22.08%1.56%0.36%18.1616.382.33%Real Estate Development
002517Kingnet Network
9.22-0.05-0.54%28.13M262.11M9.169.279.449.1619.85B17.59B2.15B1.91B+3.60%+2.90%-3.35%-20.53%-2.03%-35.53%-16.72%2.17%1.48%12.4313.583.02%Game Ⅱ
300027Huayi Brothers Media Corporation
1.66-0.01-0.60%28.62M48.03M1.661.671.701.654.61B4.01B2.77B2.42B+4.40%+3.11%-1.78%-16.58%-19.02%-42.76%-38.06%--1.18%LossLoss2.99%Movie Theater Line
600576Zhejiang Sunriver Culture Tourism
4.00-0.03-0.74%6.30M25.54M4.004.034.123.994.27B2.69B1.07B673.17M+3.36%-3.38%-10.91%-28.19%-35.38%-49.75%-46.24%--0.94%31.5028.173.23%Tourism and Scenic Spots
300459Zhejiang Jinke Tom Culture Industry
3.47-0.03-0.86%88.76M312.48M3.483.503.583.4512.20B10.62B3.52B3.06B+2.97%-0.29%+1.76%-9.40%-15.16%-39.55%-29.76%--2.90%LossLoss3.71%Game Ⅱ
002862Shifeng Cultural Development
13.34-0.12-0.89%1.00M13.40M13.3813.4613.5013.201.60B1.20B120.00M90.18M-2.20%+2.14%-1.04%-14.65%+7.84%-28.82%-36.84%--1.11%LossLoss2.23%Entertainment Supplies
002343Ciwen Media Co.,Ltd.
5.11-0.05-0.97%29.40M152.85M5.145.165.355.112.43B2.43B474.95M474.95M+8.49%+8.26%+1.19%-32.67%-5.72%-31.41%-21.87%--6.19%222.1788.104.65%Movie Theater Line
002624Perfect World
7.83-0.08-1.01%25.79M205.12M7.887.918.087.8115.19B14.31B1.94B1.83B+4.12%+2.35%+5.38%-18.44%-14.05%-45.66%-31.26%5.87%1.41%68.6830.953.41%Game Ⅱ
002425Kaiser
2.55-0.03-1.16%22.12M57.37M2.572.582.622.552.44B2.44B956.67M955.99M+2.41%+6.69%-2.30%-11.15%-26.93%-50.20%-42.95%--2.31%LossLoss2.71%Game Ⅱ
600986Zhewen Interactive Group
4.16-0.05-1.19%17.45M73.25M4.174.214.244.156.19B5.50B1.49B1.32B+4.52%+4.79%+0.73%-17.95%-6.31%-30.55%-23.81%--1.32%34.3832.252.14%Advertising Marketing
300144Songcheng Performance Development
7.84-0.10-1.26%39.19M310.13M7.857.948.047.8020.54B17.81B2.62B2.27B+1.03%-1.26%-0.63%-25.62%-10.81%-37.93%-19.75%1.28%1.73%252.90Loss3.02%Tourism and Scenic Spots
600880Chengdu B-ray Media
3.62-0.05-1.36%8.00M29.35M3.643.673.723.613.96B3.96B1.09B1.09B+3.72%+3.72%+1.40%-16.97%-15.81%-34.16%-27.60%0.28%0.73%106.47109.703.00%Education
002605Shanghai Yaoji Technology
17.58-0.25-1.40%5.56M98.91M17.7117.8318.0817.517.28B5.85B413.87M332.51M+2.33%+1.09%-10.67%-26.69%-8.10%-45.61%-17.54%5.12%1.67%14.1312.943.20%Game Ⅱ
002174Yoozoo Interactive
7.52-0.11-1.44%9.20M69.99M7.587.637.717.506.89B6.88B915.91M914.49M+3.86%+2.59%+0.13%-22.24%-21.91%-44.83%-34.09%0.66%1.01%104.4475.202.75%Game Ⅱ
00255537 Interactive Entertainment Network Technology Group
12.87-0.21-1.61%25.46M330.77M12.9313.0813.1612.8128.54B20.69B2.22B1.61B+1.02%-0.92%+0.23%-22.07%-19.79%-50.95%-29.42%8.00%1.58%11.4210.732.68%Game Ⅱ

News