Mobile Game Concept

Watchlist
  • 588.960
  • +14.182+2.47%
Market Closed Nov 25 15:00 CST
588.960High565.837Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
300043Rastar Group
4.610.77+20.05%325.27M1.40B4.003.844.613.665.74B5.73B1.24B1.24B+47.76%+28.41%+38.02%+95.34%+82.94%+21.96%+24.26%--26.16%Loss209.5524.74%Game Ⅱ
300148Tangel Culture
4.800.44+10.09%200.47M919.43M4.334.365.054.154.01B3.85B835.34M801.63M+26.32%+9.59%+9.59%+84.62%+81.82%+13.48%+27.32%--25.01%LossLoss20.64%publishing
601360360 Security Technology Inc.
15.241.39+10.04%846.48M11.96B14.3813.8515.2413.40106.67B106.67B7.00B7.00B+28.07%+30.15%+73.77%+124.78%+88.57%+61.75%+71.00%0.66%12.09%LossLoss13.29%Software Development
002862Shifeng Cultural Development
32.782.98+10.00%567.30K18.60M32.7829.8032.7832.783.93B2.96B120.00M90.18M+58.43%+47.79%+77.57%+147.96%+117.95%+97.23%+55.21%--0.63%LossLoss0.00%Entertainment Supplies
002292Alpha Group
8.390.76+9.96%197.53M1.59B8.017.638.397.4812.41B8.54B1.48B1.02B+25.98%+10.39%+15.72%+53.38%+28.88%+3.45%-4.11%--19.41%149.82133.1711.93%Movie Theater Line
300533Shenzhen Bingchuan Network
24.002.04+9.29%24.18M567.08M22.6121.9624.5722.245.62B3.95B234.30M164.74M+19.17%+19.17%+24.80%+65.18%+46.43%-24.41%-11.76%2.08%14.68%Loss20.5810.61%Game Ⅱ
600576Zhejiang Sunriver Culture Tourism
6.840.57+9.09%62.24M420.01M6.356.276.906.357.21B4.52B1.05B660.39M+15.15%-3.66%+19.58%+50.66%+32.05%-8.68%-8.06%--9.43%55.6147.508.77%Tourism and Scenic Spots
002354Tianyu Digital Technology
5.890.39+7.09%520.29M3.03B5.755.506.055.509.75B9.53B1.65B1.62B+29.45%+45.79%+59.62%+101.02%+75.82%+5.18%+6.70%--32.15%LossLoss10.00%Advertising Marketing
300031Wuxi Boton Technology
21.941.39+6.76%62.58M1.32B20.9820.5521.9719.809.12B7.65B415.57M348.81M+19.11%+7.13%+9.43%+52.26%+57.50%+17.14%+18.72%0.27%17.94%37.9686.0410.56%Game Ⅱ
002624Perfect World
12.490.69+5.85%103.87M1.26B11.8911.8012.6611.5024.23B22.82B1.94B1.83B+9.95%-2.04%+21.38%+69.47%+39.55%-5.02%+9.66%3.68%5.68%Loss49.379.83%Game Ⅱ
603533IReader Technology
21.671.09+5.30%60.34M1.25B21.1020.5821.6719.609.51B9.51B438.90M438.90M+16.19%+3.14%+7.60%+40.53%+12.69%-8.99%+9.17%0.14%13.75%Loss274.3010.06%Digital Media
002168Chongqing Hifuture Information Technology
2.750.13+4.96%27.58M75.12M2.652.622.752.652.16B2.16B784.16M784.16M+10.00%+1.85%+13.64%-7.09%-3.51%-36.19%-39.96%--3.52%Loss1375.003.82%Power Grid Equipment
300710Hangzhou Prevail Optoelectronic Equipment
19.720.87+4.62%3.94M76.40M19.1818.8519.7818.721.96B1.76B99.49M89.14M+4.28%-9.91%-9.83%+29.82%+11.98%-20.84%-18.91%--4.42%180.92Loss5.62%Communications Equipment
600892Dasheng Times Cultural Investment
4.780.21+4.60%22.68M106.45M4.564.574.834.462.67B2.67B559.46M559.32M+8.64%-5.16%-5.16%+21.94%-2.05%-18.43%-21.38%--4.05%LossLoss8.10%Game Ⅱ
002343Ciwen Media Co.,Ltd.
7.040.30+4.45%36.77M253.86M6.846.747.206.523.34B3.34B474.95M474.95M+8.31%-5.88%+3.38%+44.26%+7.65%+0.57%+7.65%--7.74%220.00121.3810.09%Movie Theater Line
300467Sichuan Xunyou Network Technology
17.960.71+4.12%22.38M396.59M17.4517.2518.2316.993.65B3.03B203.20M168.56M+10.66%-2.13%+5.96%+42.65%+19.57%+11.00%+3.34%--13.28%169.43123.867.19%Game Ⅱ
300027Huayi Brothers Media Corporation
3.110.12+4.01%180.02M543.77M3.012.993.182.858.63B7.73B2.77B2.48B+9.12%-2.51%+2.64%+35.22%+72.78%+14.34%+16.04%--7.25%LossLoss11.04%Movie Theater Line
300459Zhejiang Jinke Tom Culture Industry
6.460.24+3.86%753.83M4.80B6.536.226.676.0522.71B20.46B3.52B3.17B+32.38%+10.05%+25.44%+91.69%+68.67%+22.35%+30.77%--23.80%LossLoss9.97%Game Ⅱ
300418Kunlun Tech
44.411.65+3.86%84.05M3.64B43.6042.7644.4142.0054.69B54.69B1.23B1.23B+8.85%-8.19%+2.61%+66.83%+26.92%+24.26%+18.90%0.11%6.83%180.5343.455.64%Game Ⅱ
000004Shenzhen GuoHua Network Security Technology
17.790.61+3.55%7.29M127.50M17.5617.1818.0016.882.36B2.25B132.38M126.29M+5.33%-12.79%-19.86%+69.75%+66.57%-8.86%+10.29%--5.77%LossLoss6.52%Software Development
002919Mingchen Health
15.290.49+3.31%9.63M144.60M14.8914.8015.4714.494.08B4.04B266.53M264.39M+6.77%-3.96%+6.48%+23.01%+6.33%-43.09%-28.04%0.82%3.64%3058.0057.926.62%Game Ⅱ
600880Chengdu B-ray Media
4.800.15+3.23%35.54M167.03M4.734.654.814.575.25B5.25B1.09B1.09B+8.84%-2.24%+2.35%+34.83%+14.01%-10.11%-4.00%0.21%3.25%600.00145.455.16%education
300315Ourpalm Co.,Ltd.
6.160.18+3.01%318.71M1.90B5.985.986.165.6916.82B15.98B2.73B2.59B+14.93%-1.28%+9.80%+53.62%+34.50%+15.79%+19.61%--12.29%81.0590.597.86%Game Ⅱ
002445Jiangyin Zhongnan Heavy Industries
2.330.05+2.19%44.01M100.94M2.282.282.342.245.57B5.55B2.39B2.38B+2.64%-8.27%-2.10%+42.94%+30.90%+2.19%-1.69%--1.85%155.3343.154.39%General Equipment
600173Wolong Resources Group
4.300.09+2.14%7.31M31.15M4.214.214.314.213.01B3.01B700.51M700.42M+1.65%-2.27%+0.94%+20.79%+4.12%-14.01%-12.97%1.40%1.04%87.7618.302.38%Real Estate Development
300518Guangxi Xinxunda Technology Group
13.300.26+1.99%5.95M77.82M13.1013.0413.3912.712.65B2.65B199.41M199.39M+5.72%-14.03%-10.50%+52.87%+28.63%-29.44%-22.13%--2.99%LossLoss5.22%Internet E-commerce
002526Shandong Mining Machinery Group
2.730.05+1.87%41.45M111.59M2.682.682.742.644.87B4.80B1.78B1.76B+1.87%-9.60%-1.09%+24.09%-7.36%+1.60%-5.11%0.84%2.36%66.5928.443.73%Special Equipment
002148Beijing Bewinner Communications
6.110.11+1.83%25.33M152.18M6.026.006.125.853.43B2.75B561.00M449.35M+10.09%-3.02%+2.52%+35.18%+26.24%-2.48%+1.41%0.25%5.64%152.75149.024.50%Communications Services
603258Hangzhou Electronic Soul Network Technology
21.340.38+1.81%4.76M99.78M21.4520.9621.4620.415.22B5.14B244.68M240.79M+2.89%-11.60%+1.09%+40.59%+23.36%-18.16%-5.34%2.06%1.98%300.5691.985.01%Game Ⅱ
300113Hangzhou Shunwang Technology
14.900.24+1.64%27.65M400.04M14.6614.6614.9313.9610.34B7.88B694.29M528.92M+8.60%-4.06%+5.08%+39.64%+39.36%-6.30%+7.03%0.54%5.23%46.1361.076.62%Game Ⅱ

News