Mobile Game Concept

Watchlist
  • 567.481
  • -1.608-0.28%
Trading Nov 7 11:25 CST
567.801High558.590Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
300027Huayi Brothers Media Corporation
3.250.33+11.30%272.46M851.62M2.882.923.502.859.02B8.08B2.77B2.48B+13.64%+17.75%+19.49%+88.95%+68.39%+30.52%+21.27%--10.97%LossLoss22.26%Movie Theater Line
000793Huawen Media Group
3.030.28+10.18%280.73M804.06M2.752.753.032.686.05B5.94B2.00B1.96B+9.39%+25.73%+82.53%+140.48%+140.48%+47.09%+38.99%--14.32%LossLoss12.73%publishing
002862Shifeng Cultural Development
19.981.82+10.02%13.22M260.20M18.1718.1619.9818.002.40B1.80B120.00M90.18M+10.63%+13.07%+26.78%+50.34%+25.90%+26.70%-5.40%--14.66%LossLoss10.90%Entertainment Supplies
300044Shenzhen Sunwin Intelligent
7.550.60+8.63%264.37M2.03B7.536.958.147.265.77B5.77B763.87M763.77M+33.87%+32.46%+45.47%+68.53%+49.50%+51.91%+29.95%--34.61%LossLoss12.66%IT Service Ⅱ
002445Jiangyin Zhongnan Heavy Industries
2.520.14+5.88%51.57M125.53M2.372.382.532.346.03B6.00B2.39B2.38B+9.57%+16.67%+16.13%+48.24%+32.63%+16.67%+6.33%--2.17%168.0046.677.98%General Equipment
300043Rastar Group
3.480.17+5.14%61.65M208.10M3.273.313.503.244.33B4.33B1.24B1.24B+6.75%+12.26%+16.00%+40.89%+43.21%+5.14%-6.20%--4.96%Loss158.187.86%Game Ⅱ
300144Songcheng Performance Development
10.290.40+4.04%59.39M602.69M9.849.8910.349.7126.99B24.22B2.62B2.35B+6.63%+1.78%+6.41%+23.09%-1.06%-5.25%+5.32%0.97%2.52%245.00Loss6.37%Tourism and Scenic Spots
002919Mingchen Health
16.390.59+3.73%11.92M192.29M15.8115.8016.6315.504.37B4.33B266.53M264.39M+10.15%+17.91%+18.68%+22.04%+0.93%-26.17%-22.86%0.76%4.51%3278.0062.087.15%Game Ⅱ
300299Fuchun Technology
5.650.19+3.48%37.78M209.69M5.385.465.685.353.91B3.90B691.23M689.91M+5.41%+7.21%+13.68%+30.18%+42.32%+0.53%-2.08%--5.48%Loss470.836.04%Game Ⅱ
300148Tangel Culture
4.340.14+3.33%56.99M241.23M4.144.204.354.103.63B3.48B835.34M801.63M+2.36%+13.32%+21.23%+64.39%+66.28%+15.43%+15.12%--7.11%LossLoss5.95%publishing
300710Hangzhou Prevail Optoelectronic Equipment
21.160.67+3.27%5.02M104.30M20.3620.4921.4720.132.11B1.89B99.49M89.14M-5.70%+7.96%+16.84%+36.69%+19.75%-10.22%-12.99%--5.63%194.13Loss6.54%Communications Equipment
002168Chongqing Hifuture Information Technology
2.600.08+3.17%27.73M71.92M2.532.522.652.492.04B2.04B784.16M784.16M+7.88%+12.55%+15.56%-3.70%-20.00%-36.74%-43.23%--3.54%Loss1300.006.35%Power Grid Equipment
600173Wolong Resources Group
4.640.14+3.11%12.06M55.22M4.474.504.654.443.25B3.25B700.51M700.42M+9.69%+14.57%+12.62%+19.90%+8.90%-2.33%-6.09%1.29%1.72%94.6919.744.67%Real Estate Development
002343Ciwen Media Co.,Ltd.
6.800.18+2.72%13.12M88.18M6.626.626.886.463.23B3.23B474.95M474.95M+0.15%+5.75%+13.14%+27.82%-5.56%+11.29%+3.98%--2.76%212.50117.246.34%Movie Theater Line
600226Zhejiang Hengtong Holding
2.510.06+2.45%30.41M75.25M2.442.452.522.417.68B7.68B3.06B3.06B+5.91%+12.56%+17.84%+17.84%-1.57%-12.85%-3.83%--0.99%40.4846.484.49%Electricity
600892Dasheng Times Cultural Investment
5.010.10+2.04%13.99M69.08M4.884.915.034.862.80B2.80B559.46M559.32M-1.76%+11.83%+17.33%+35.04%+3.30%+6.14%-17.60%--2.50%LossLoss3.46%Game Ⅱ
002425Kaiser
2.360.04+1.72%51.30M118.93M2.292.322.372.262.26B2.26B956.67M956.06M+7.27%+6.79%+19.19%-8.17%-17.19%-46.49%-47.20%--5.37%LossLoss4.74%Game Ⅱ
600880Chengdu B-ray Media
4.860.08+1.67%61.95M297.77M4.704.784.924.675.31B5.31B1.09B1.09B+2.32%+9.95%+14.35%+28.91%+10.96%+3.40%-2.80%0.21%5.67%607.50147.275.23%education
002292Alpha Group
7.380.11+1.51%34.04M247.76M7.187.277.427.1310.91B7.51B1.48B1.02B+4.24%+4.24%+18.08%+28.57%+11.82%+0.96%-15.66%--3.34%131.79117.143.99%Movie Theater Line
002558Giant Network Group
13.200.19+1.46%33.56M439.39M12.8413.0113.2812.8025.54B25.54B1.93B1.93B+5.94%+13.30%+14.19%+42.31%+24.78%+19.25%+20.78%1.67%1.74%23.8323.493.69%Game Ⅱ
002605Shanghai Yaoji Technology
27.190.36+1.34%6.83M183.97M26.6026.8327.3826.3811.26B9.04B413.97M332.61M+1.91%+3.54%+11.48%+44.32%+18.06%+23.65%+27.53%3.31%2.05%26.2520.013.73%Game Ⅱ
300113Hangzhou Shunwang Technology
14.920.16+1.08%17.07M252.21M14.6514.7614.9614.5010.36B7.89B694.29M528.92M+1.29%+7.88%+11.26%+45.70%+36.86%+5.06%+7.17%0.54%3.23%46.1961.153.12%Game Ⅱ
300133Zhejiang Huace Film & TV
8.160.07+0.87%80.24M645.17M7.928.098.227.8515.51B13.25B1.90B1.62B-3.43%+13.49%+24.96%+38.78%+8.37%+56.33%+39.97%0.50%4.94%70.3440.604.57%Movie Theater Line
002027Focus Media Information Technology
7.580.06+0.80%65.10M490.11M7.487.527.657.44109.47B109.47B14.44B14.44B+5.28%+1.74%+6.76%+32.98%+22.26%+19.56%+28.69%5.67%0.45%21.0622.692.79%Advertising Marketing
002354Tianyu Digital Technology
3.890.03+0.78%95.46M369.99M3.943.863.953.796.44B6.30B1.65B1.62B+3.18%+11.78%+17.17%+38.43%+3.73%-20.77%-29.53%--5.90%LossLoss4.15%Advertising Marketing
600633Zhejiang Daily Digital Culture Group
11.220.08+0.72%18.53M207.39M11.0811.1411.3711.0114.20B14.20B1.27B1.27B+2.56%+4.76%+8.62%+32.31%+17.86%-3.11%+3.51%1.96%1.46%31.8821.413.23%Game Ⅱ
300467Sichuan Xunyou Network Technology
17.640.06+0.34%8.39M146.81M17.2817.5817.8817.163.58B2.97B203.20M168.56M+6.27%+9.23%+15.52%+30.67%+15.60%+22.59%+1.50%--4.98%166.42121.664.10%Game Ⅱ
002526Shandong Mining Machinery Group
3.000.01+0.33%85.44M252.66M2.942.993.032.905.35B5.27B1.78B1.76B+8.30%+11.11%+20.97%+25.52%-4.06%+15.52%+4.28%0.77%4.86%73.1731.254.35%Special Equipment
002148Beijing Bewinner Communications
6.090.02+0.33%19.08M115.73M6.056.076.136.003.42B2.74B561.00M449.35M+1.00%+7.22%+13.83%+33.26%+30.54%+4.91%+1.08%0.25%4.25%152.25148.542.14%Communications Services
603444G-bits Network Technology
215.000.62+0.29%1.74M373.70M212.00214.38218.65209.4315.49B15.49B72.04M72.04M+5.44%-2.16%-13.65%+19.30%+14.32%-17.84%-10.65%2.09%2.42%16.7813.774.30%Game Ⅱ

News