Face Recognition

Watchlist
  • 883.769
  • -12.527-1.40%
Not Open Dec 4 15:00 CST
896.467High880.285Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
002298Anhui Sinonet & Xinlong Science & Technology
6.330.58+10.09%99.97M626.43M6.335.756.336.004.68B4.14B740.11M653.67M+15.51%+15.51%+24.12%+75.35%+42.57%+1.12%+9.90%--15.29%LossLoss5.74%Software Development
603106Cashway Fintech
10.540.79+8.10%81.77M850.42M9.729.7510.739.445.49B5.49B520.52M520.52M+18.16%+11.77%+2.73%+141.74%+152.15%+53.20%+21.43%--15.71%LossLoss13.23%Computer Equipment
300613Shanghai Fullhan Microelectronics
49.532.77+5.92%15.94M804.01M51.0046.7652.9949.2611.44B10.78B230.87M217.67M+6.06%+2.55%-1.24%+55.66%+53.05%+4.12%+17.03%0.24%7.33%44.2645.277.98%Semiconductors
300386Feitian Technologies
18.150.97+5.65%51.77M921.89M16.8717.1818.5016.737.59B4.51B418.04M248.22M+18.01%+7.14%+18.01%+124.35%+189.01%+61.05%+69.15%--20.86%LossLoss10.30%Computer Equipment
300248Newcapec Electronics
12.310.55+4.68%57.21M693.39M11.5811.7612.5811.425.86B5.04B476.35M409.15M+11.00%+1.07%+26.91%+85.11%+95.09%+24.97%+29.44%0.65%13.98%51.5154.479.86%Computer Equipment
300098Gosuncn Technology Group
7.260.32+4.61%411.44M2.96B6.816.947.806.7712.62B11.19B1.74B1.54B+21.61%+10.00%+3.27%+100.55%+100.55%+49.69%+78.82%--26.69%LossLoss14.84%Communications Equipment
300044Shenzhen Sunwin Intelligent
8.020.29+3.75%173.74M1.41B7.667.738.487.526.13B6.13B763.87M763.77M+15.23%+2.69%+15.40%+97.05%+109.95%+7.08%+38.04%--22.75%LossLoss12.42%IT Service Ⅱ
002609Shenzhen Jieshun Science And Technology Industry
8.840.31+3.63%51.40M459.40M8.508.539.388.415.72B4.06B647.15M459.41M+6.12%+5.62%+5.87%+28.86%+17.71%-21.60%-21.74%1.41%11.19%80.3651.1011.37%IT Service Ⅱ
300551Shanghai Guao Electronic Technology
14.990.49+3.38%45.28M675.10M14.2614.5015.3914.005.18B4.51B345.75M300.98M+12.20%+9.98%-13.90%+151.51%+158.45%-43.18%-13.85%--15.05%LossLoss9.59%Computer Equipment
002065DHC Software
8.200.08+0.99%201.46M1.64B8.128.128.507.9026.28B23.84B3.21B2.91B+3.02%+2.12%+19.53%+83.45%+74.47%+23.87%+33.99%0.61%6.93%67.2159.857.39%IT Service Ⅱ
003004Beijing Telesound Electronics
28.900.21+0.73%5.29M153.35M28.5328.6930.1928.102.37B2.01B81.85M69.58M+5.59%+14.91%+13.69%+40.09%+26.59%+0.76%-4.53%0.69%7.61%163.2894.447.29%Computer Equipment
603660Suzhou Keda Technology
8.460.04+0.48%79.34M672.46M8.298.428.668.264.57B4.49B539.96M531.27M-7.94%+19.32%+19.15%+76.25%+59.32%+27.03%-3.75%--14.93%LossLoss4.75%Computer Equipment
301578Guangdong Seneasy Intelligent Technology
60.830.03+0.05%2.69M161.64M60.2160.8061.5059.103.80B948.95M62.40M15.60M-0.18%+2.44%+13.74%+51.70%+83.89%+63.67%+3.27%0.79%17.21%64.7841.893.95%Black Appliances
002421Shenzhen Das Intellitech
3.720.000.00%170.75M651.82M3.763.723.983.707.89B7.45B2.12B2.00B+9.73%+10.71%+4.79%+56.30%+55.65%+10.71%+16.25%0.54%8.52%137.7868.897.53%IT Service Ⅱ
002230Iflytek Co.,ltd.
49.880.000.00%67.46M3.38B50.0749.8850.7649.41115.31B108.94B2.31B2.18B+2.89%+1.49%+4.37%+49.39%+20.45%+4.57%+7.78%0.20%3.09%536.34175.632.71%Software Development
603160Shenzhen Goodix Technology
81.800.000.00%0.000.000.0081.800.000.0037.49B37.49B458.27M458.27M-3.86%-12.04%-7.85%+27.08%+38.06%+6.73%+18.69%0.22%0.00%62.40227.220.00%Semiconductors
300479Synthesis Electronic Technology
20.28-0.05-0.25%13.89M286.09M20.3220.3321.2020.044.00B4.00B197.04M197.04M+5.08%+4.70%+0.50%+47.06%+52.48%-0.98%+3.05%--7.05%LossLoss5.71%Computer Equipment
688787Beijing Haitian Ruisheng Science Technology Ltd.
82.60-0.29-0.35%2.57M218.24M82.3582.8986.9782.084.98B4.98B60.33M60.33M-3.59%-4.62%+21.83%+100.00%+51.95%+5.91%+14.56%--4.27%897.83Loss5.90%IT Service Ⅱ
002415Hangzhou Hikvision Digital Technology
29.67-0.32-1.07%26.66M793.37M29.9429.9929.9529.63273.95B270.17B9.23B9.11B-1.17%-4.60%-5.06%+13.37%-10.42%-14.37%-12.27%3.03%0.29%20.5019.421.07%Computer Equipment
002236Zhejiang Dahua Technology
16.08-0.18-1.11%28.52M461.17M16.2816.2616.3416.0352.98B33.83B3.29B2.10B-0.99%-6.29%-6.18%+20.57%+0.71%-15.76%-10.10%5.45%1.36%7.247.201.91%Computer Equipment
688207Beijing Deep Glint Technology
15.90-0.18-1.12%9.21M149.24M16.0816.0816.6815.784.12B2.84B258.97M178.66M-1.30%-1.24%+0.51%+56.96%+41.71%-24.54%-24.14%--5.15%LossLoss5.60%IT Service Ⅱ
300053Zhuhai Aerospace Microchips Science & Technology
15.22-0.18-1.17%40.43M636.27M15.7115.4016.0915.1810.61B9.67B696.87M635.47M+1.87%-4.52%-12.23%+64.19%+64.01%-2.19%+24.45%--6.36%LossLoss5.91%Semiconductors
300449Beijing Hanbang Technology Corp.
8.12-0.10-1.22%13.55M111.10M8.228.228.428.093.15B2.41B387.48M296.27M+3.97%+10.93%+7.41%+75.00%+105.05%+28.89%+20.83%--4.58%LossLoss4.02%Computer Equipment
301042Zhuhai Raysharp Technology
38.20-0.49-1.27%2.49M95.90M38.7538.6939.3837.802.66B1.63B69.74M42.77M+3.24%+1.09%+6.02%+29.14%+3.69%-16.93%+3.06%5.76%5.83%26.0028.814.08%Computer Equipment
688322Orbbec Inc.
34.66-0.53-1.51%9.99M350.40M34.7835.1936.0034.2213.86B8.91B400.00M257.06M+7.77%-1.06%+1.52%+44.42%+30.30%+2.33%-7.77%--3.89%LossLoss5.06%Optics Optoelectronics
300306Hangzhou Everfine Photo-e-info
12.52-0.20-1.57%4.19M52.79M12.7112.7212.7512.433.37B1.97B268.96M157.57M+4.16%+2.96%+1.62%+29.34%+27.37%+5.30%+6.28%2.40%2.66%35.4736.082.52%General Equipment
002362Hanwang Technology
23.20-0.40-1.69%25.39M592.54M23.4923.6024.4122.675.67B4.82B244.45M207.59M-0.64%+13.12%+11.48%+56.55%+42.95%+1.27%-9.45%--12.23%LossLoss7.37%Software Development
600271Aisino Co.Ltd.
9.99-0.20-1.96%17.87M179.86M10.1410.1910.199.9418.51B18.51B1.85B1.85B+2.36%-0.60%-3.29%+27.10%+30.98%-13.11%-5.82%0.33%0.97%Loss91.652.45%IT Service Ⅱ
002835Shenzhen TVT Digital Technology
17.67-0.37-2.05%5.18M92.32M18.1018.0418.1017.543.88B2.25B219.49M127.28M-0.45%-0.39%+2.67%+26.49%+9.41%+1.55%-0.34%1.19%4.07%18.6025.763.10%Computer Equipment
300130XGD INC.
24.70-0.52-2.06%15.42M383.31M25.0825.2225.2524.5113.84B10.55B560.33M427.28M+1.90%-2.22%-8.59%+57.12%+36.09%+9.88%+4.97%2.71%3.61%27.6918.322.93%Computer Equipment

News