IoT

Watchlist
  • 1160.059
  • +3.746+0.32%
Noon Break Dec 4 11:30 CST
1164.645High1153.194Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
300370Sichuan Etrol Technologies
4.480.47+11.72%432.09M1.97B4.274.014.814.267.01B5.94B1.57B1.32B+48.84%+44.98%+44.05%+153.11%+171.52%+53.95%+79.92%--32.61%LossLoss13.72%General Equipment
002298Anhui Sinonet & Xinlong Science & Technology
6.330.58+10.09%15.26M96.58M6.335.756.336.334.68B4.14B740.11M653.67M+15.51%+15.51%+24.12%+75.35%+42.57%+1.12%+9.90%--2.33%LossLoss0.00%Software Development
002593Xiamen Sunrise Group
5.130.47+10.09%202.53M1.02B5.134.665.134.554.12B2.93B803.86M570.47M+38.65%+55.45%+57.36%+94.32%+81.27%+25.43%+29.55%0.97%35.50%122.1468.4012.45%Professional Engineering
603068Beken Corporation
32.002.91+10.00%4.88M153.29M30.3129.0932.0030.304.81B4.81B150.42M150.42M+15.15%+10.57%+23.98%+74.96%+38.83%+5.23%+9.97%0.16%3.24%LossLoss5.84%Semiconductors
002553Jiangsu NanFang Precision
15.401.40+10.00%49.44M736.87M14.0014.0015.4014.005.36B3.86B348.00M250.80M+15.53%-1.28%+22.61%+75.60%+61.59%+21.16%+28.33%1.30%19.71%79.38197.4410.00%Auto Parts
000981Sensteed Hi-tech Group
2.100.19+9.95%818.39M1.67B1.861.912.101.8620.99B13.70B10.00B6.53B+23.53%+14.13%+27.27%+96.26%+51.08%+17.32%+32.08%--12.54%LossLoss12.57%Auto Parts
300077Nations Technologies Inc.
32.002.54+8.62%109.07M3.52B31.0129.4634.0031.0118.66B18.11B583.13M565.99M+12.12%+7.71%-13.04%+249.73%+264.46%+161.65%+183.44%--19.27%LossLoss10.15%Semiconductors
603662Keli Sensing Technology
57.364.39+8.29%35.31M1.98B51.6852.9758.2751.6816.16B16.11B281.66M280.83M+22.46%+23.70%+41.21%+150.81%+128.73%+70.52%+60.86%0.58%12.57%55.8051.7212.44%General Equipment
300782Maxscend Microelectronics
101.017.31+7.80%16.27M1.61B95.8693.70103.2895.4053.99B45.21B534.53M447.57M+8.61%+5.60%-0.29%+59.95%+18.11%-25.47%-28.25%0.22%3.64%74.1148.108.41%Semiconductors
002047Shenzhen Bauing Construction Holding Group
3.580.21+6.23%141.94M500.47M3.503.373.713.275.43B4.80B1.52B1.34B+14.38%+21.36%+3.17%+125.16%+115.66%+28.32%+23.88%--10.58%LossLoss13.06%Decorations II
688160Kinco Automation (Shanghai) Co.,Ltd
58.203.15+5.72%4.15M235.60M54.1755.0559.7853.764.89B4.89B84.00M84.00M+23.25%+12.12%+8.91%+71.13%+38.94%-10.27%+0.55%0.52%4.94%98.6480.6110.94%Automation Equipment
300131Shenzhen Yitoa Intelligent Control
8.330.45+5.71%84.31M697.65M8.007.888.547.959.45B8.68B1.14B1.04B-3.48%+4.39%+12.57%+69.65%+77.23%+49.02%+38.60%--8.09%151.45173.547.49%Other ElectronicsⅡ
300101Chengdu
25.091.26+5.29%25.16M629.48M24.2923.8325.5624.2114.25B14.20B567.91M566.04M+5.11%-2.30%+23.23%+96.48%+68.62%+9.13%+9.90%--4.45%1254.50196.025.67%Military Electronics II
600171Shanghai Belling Corp.,Ltd.
41.331.93+4.90%85.27M3.57B41.6039.4043.3040.6029.30B29.30B708.92M708.92M+8.94%+0.80%-11.46%+111.62%+141.27%+161.58%+192.71%0.24%12.03%94.79Loss6.85%Semiconductors
300248Newcapec Electronics
12.310.55+4.68%33.06M397.05M11.5811.7612.3911.425.86B5.04B476.35M409.15M+11.00%+1.07%+26.91%+85.11%+95.09%+24.97%+29.44%0.65%8.08%51.5154.478.25%Computer Equipment
300249Yimikang Tech. Group.Co.,Ltd.
11.490.49+4.45%47.57M540.86M10.9411.0011.7510.845.06B4.29B440.49M373.60M+11.66%+23.55%+27.95%+74.36%+83.25%+17.24%+33.29%--12.73%LossLoss8.27%Computer Equipment
603015Ningbo Techmation
11.620.49+4.40%45.13M518.99M10.9511.1311.7910.944.70B4.70B404.22M404.22M-8.72%+20.41%+37.51%+73.43%+61.61%+16.90%+20.92%1.29%11.17%58.6973.547.64%Automation Equipment
002609Shenzhen Jieshun Science And Technology Industry
8.880.35+4.10%38.88M348.92M8.508.539.388.415.75B4.08B647.15M459.41M+6.60%+6.09%+6.35%+29.45%+18.24%-21.24%-21.38%1.41%8.46%80.7351.3311.37%IT Service Ⅱ
300386Feitian Technologies
17.880.70+4.07%34.02M603.84M16.8717.1818.5016.737.47B4.44B418.04M248.22M+16.25%+5.55%+16.25%+121.01%+184.71%+58.65%+66.64%--13.71%LossLoss10.30%Computer Equipment
300078Hangzhou Century
4.220.16+3.94%82.07M334.91M4.074.064.263.934.75B4.67B1.13B1.11B+8.76%+14.99%+21.61%+75.10%+80.34%-12.63%-3.65%--7.42%LossLoss8.13%IT Service Ⅱ
300223Ingenic Semiconductor
70.882.67+3.91%14.14M1.01B71.5068.2173.3870.5834.13B29.74B481.57M419.59M+3.23%-5.20%-2.94%+57.69%+22.63%+1.43%+9.98%0.28%3.37%72.1163.514.11%Semiconductors
603986GigaDevice Semiconductor Inc.
86.973.25+3.88%23.26M2.02B85.8283.7287.6085.8257.76B57.66B664.12M662.99M+2.32%-1.52%-7.99%+26.89%+4.21%-9.11%-5.87%--3.51%103.17357.902.13%Semiconductors
300486OMH SCIENCE Group
9.370.35+3.88%36.01M330.22M8.909.029.588.803.82B3.71B407.45M395.89M+6.00%+23.78%+39.02%+80.89%+103.70%+29.96%+35.60%--9.10%LossLoss8.65%Automation Equipment
600410Beijing Teamsun Technology
11.550.43+3.87%429.56M5.02B12.2011.1212.2010.5012.66B12.66B1.10B1.10B+25.41%+101.92%+97.77%+189.47%+190.20%+50.39%+71.88%--39.18%LossLoss15.29%IT Service Ⅱ
002137Shenzhen Sea Star Technology
8.090.29+3.72%90.45M734.85M8.007.808.437.844.67B3.21B577.50M396.46M+13.31%+27.20%+30.69%+59.25%+71.76%+0.87%+16.57%--22.82%1618.00449.447.56%Optics Optoelectronics
300007Hanwei Electronics Group Corporation
20.420.73+3.71%33.45M671.85M19.3819.6920.7619.326.69B5.78B327.45M282.97M+17.83%+10.74%+3.13%+58.91%+48.73%+12.76%-1.26%0.49%11.82%70.1751.187.31%General Equipment
000909Soyea Technology
5.920.20+3.50%6.39M37.79M5.765.726.005.722.59B2.59B437.71M437.71M+11.91%+11.28%+19.84%+64.44%+112.95%-3.74%-8.78%--1.46%LossLoss4.90%Real Estate Development
300650Tecnon Electronics
13.640.46+3.49%10.08M134.37M13.2513.1813.6613.002.98B2.14B218.30M157.16M+3.81%+10.53%+19.96%+43.43%+30.53%-3.60%-4.95%0.44%6.41%59.3069.595.01%Other ElectronicsⅡ
300112Shenzhen Maxonic Automation Control
10.120.34+3.48%21.99M220.36M9.689.7810.269.652.95B2.41B291.94M237.68M+9.41%+8.35%+11.58%+44.99%+53.10%-1.65%-10.44%1.98%9.25%Loss117.676.24%General Equipment
300287Beijing Philisense Technology
5.380.18+3.46%110.13M589.56M5.165.205.485.137.72B7.05B1.44B1.31B+12.55%+1.70%+6.75%+144.55%+218.34%+19.56%+33.83%--8.40%LossLoss6.73%IT Service Ⅱ

News