Intellectual Property Protection

Watchlist
  • 1146.260
  • +24.598+2.19%
Trading May 6 10:10 CST
1146.643High1128.323Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
603533IReader Technology
21.561.96+10.00%26.16M550.84M19.5819.6021.5619.589.46B9.46B438.90M438.90M+15.29%+20.99%+14.74%-0.87%+15.29%+1.13%+6.15%0.14%5.96%196.00192.5010.10%Digital Media
301270Beijing Hanyi Innovation Technology
39.052.25+6.11%2.98M115.45M37.0836.8039.3036.893.91B2.89B100.00M74.06M+13.65%+21.46%+9.05%+13.02%+12.18%+55.11%+9.26%0.90%4.02%247.15443.756.55%Software Development
300229TRS Information Technology
19.150.92+5.05%23.32M438.89M18.6018.2319.2018.4916.73B16.72B873.62M873.03M+7.52%+5.57%-9.07%-27.82%+17.41%+39.88%-8.55%0.16%2.67%LossLoss3.90%Software Development
300364COL Group Co.,Ltd.
22.781.06+4.88%25.07M559.81M21.7221.7222.9521.5216.60B15.04B728.50M660.43M+13.79%+12.16%-1.73%-12.38%-17.79%-1.39%-7.13%--3.80%LossLoss6.58%Publishing
603607Zhejiang Jinghua Laser Technology
19.630.77+4.08%5.29M101.73M18.9118.8619.7718.913.50B3.50B178.52M178.52M+7.39%+8.39%+7.50%+18.75%+16.78%+55.18%+20.58%2.55%2.96%32.2933.104.56%Printing & Packaging
300459Zhejiang Jinke Tom Culture Industry
5.230.19+3.77%68.83M354.85M5.095.045.255.0718.39B17.16B3.52B3.28B+5.02%+5.02%-6.10%-13.55%+4.60%+40.21%-8.89%--2.10%LossLoss3.57%Gaming
300079Sumavision Technologies
5.450.19+3.61%19.63M105.70M5.325.265.455.317.78B6.98B1.43B1.28B+1.11%+11.22%+0.93%-1.80%-3.88%+27.34%+0.74%0.18%1.53%302.78320.592.66%IT Services
300042Netac Technology
25.960.87+3.47%6.02M154.87M25.4025.0926.1025.365.20B5.20B200.40M200.38M+9.95%+10.42%-4.63%+37.43%+19.36%+11.85%+12.38%--3.01%LossLoss2.95%Computer Equipment
301025Dook Media
9.600.30+3.23%5.41M51.61M9.359.309.659.313.84B2.66B400.31M277.15M-8.75%-9.43%-8.13%-4.00%-10.53%-10.61%+0.73%--1.95%342.86259.463.66%Publishing
300386Feitian Technologies
16.610.51+3.17%9.19M151.60M16.3016.1016.6516.166.94B4.12B418.04M248.22M-7.05%+9.93%+12.53%+10.81%+16.56%+167.90%-1.13%--3.70%LossLoss3.04%Computer Equipment
600831Shaanxi Broadcast & TV Network Intermediary
2.800.08+2.94%5.50M15.22M2.732.722.802.721.99B1.99B710.95M710.95M+9.80%+9.80%+1.45%+8.11%+14.29%-23.71%+9.80%--0.77%LossLoss2.94%TV Broadcasting
600818Zhonglu Co., Ltd.
10.520.29+2.83%1.28M13.39M10.3810.2310.5210.303.38B2.50B321.45M237.96M+2.04%+4.57%-10.01%-3.31%-23.66%-55.16%-9.00%--0.54%LossLoss2.15%Motorcycles and More
300579BeiJing Certificate Authority
27.090.71+2.69%1.64M44.07M26.5826.3827.1326.587.31B7.11B270.00M262.28M-2.62%+1.20%-5.11%-4.85%-4.21%+47.71%-13.78%--0.63%467.07576.382.09%Software Development
300188SDIC Intelligence Xiamen Information
13.610.35+2.64%3.88M52.50M13.4713.2613.6513.4011.70B11.65B859.48M855.70M+4.45%+6.75%-4.02%-2.44%-10.87%+9.67%-1.31%--0.45%LossLoss1.89%Software Development
600128Soho Holly Corporation
9.630.24+2.56%5.55M53.31M9.539.399.709.462.38B2.38B246.77M246.77M-3.02%-8.55%-9.24%+5.25%+19.93%+41.83%+18.60%1.04%2.25%70.2971.332.56%Trade
002235Xiamen Anne Co.,Ltd.
5.240.12+2.34%9.27M48.16M5.195.125.255.153.04B2.90B579.57M553.58M+2.54%+7.82%+1.75%-3.32%-4.38%+10.78%0.00%--1.68%116.44106.941.95%Paper
603999DuZhe Publishing&Media
6.170.14+2.32%7.31M44.72M6.056.036.176.033.55B3.55B576.00M576.00M+3.01%-0.32%-10.06%-0.96%+7.12%+19.85%+0.33%0.84%1.27%56.6157.132.32%Publishing
300183Qingdao Eastsoft Communication Technology
16.830.37+2.25%2.84M47.55M16.6716.4616.8516.607.79B6.84B462.61M406.54M+1.63%+2.00%-9.37%+3.06%+3.63%+54.97%-13.02%0.59%0.70%122.85116.881.52%Telecommunication Equipment
600880Chengdu B-ray Media
4.550.10+2.25%7.35M33.10M4.454.454.564.454.97B4.97B1.09B1.09B+6.56%+5.81%+0.22%-2.57%+1.56%+14.61%-4.01%0.22%0.67%350.00267.652.47%Education
300182Beijing Jetsen Technology
5.400.11+2.08%27.97M149.81M5.325.295.415.3114.38B12.20B2.66B2.26B+8.00%+5.88%-5.10%-14.01%-1.82%+17.14%-8.01%--1.24%56.8460.671.89%Film & Cinema
300449Beijing Hanbang Technology Corp.
7.430.15+2.06%2.70M19.98M7.387.287.437.352.88B2.20B387.48M296.27M+2.48%+4.94%-4.13%-6.66%+15.02%+60.13%-5.35%--0.91%LossLoss1.10%Computer Equipment
002073Mesnac Co.,Ltd.
7.960.16+2.05%6.74M53.44M7.887.807.977.858.12B7.89B1.02B990.87M+2.45%+4.60%-13.01%-7.01%+2.58%-15.95%-3.63%1.26%0.68%15.7916.051.54%Special Equipment
300688Dark Horse Technology Group
28.190.54+1.95%2.18M61.07M27.9927.6528.2527.704.72B4.18B167.38M148.29M+5.42%+5.11%-2.63%-15.04%+1.08%+19.53%-11.93%0.02%1.47%LossLoss1.99%Education
300148Tangel Culture
4.700.09+1.95%29.32M135.70M4.634.614.724.573.93B3.77B835.34M801.63M+11.11%+15.76%+6.33%+16.05%+19.90%+83.59%+29.48%--3.66%68.12120.513.25%Publishing
600229Qingdao Citymedia Co,.
6.680.12+1.83%2.24M14.84M6.616.566.696.574.48B4.48B671.21M671.21M+2.14%+3.41%-3.05%-3.75%-4.16%-2.54%-4.16%4.04%0.33%74.2253.021.83%Publishing
603000People.cn Co.,Ltd
20.170.36+1.82%3.93M78.67M19.9619.8120.1719.9022.30B22.30B1.11B1.11B+1.66%+1.71%-4.90%-13.62%-9.35%-17.84%-8.48%0.84%0.36%102.91106.721.36%Digital Media
300006Chongqing Lummy Pharmaceutical
3.420.06+1.79%4.75M16.19M3.383.363.433.373.61B3.61B1.06B1.06B+2.09%+2.70%-2.84%-5.79%-17.39%+29.55%-6.56%--0.45%LossLoss1.79%Chemical Pharmaceuticals
300781Guangdong Insight Brand Marketing Group
53.620.94+1.78%1.03M54.92M52.5052.6853.6552.505.90B4.35B109.97M81.10M+3.67%+6.47%-1.03%-19.04%-21.78%+7.61%-9.16%0.09%1.28%LossLoss2.18%Advertising & Marketing
601858China Science Publishing & Media
18.830.33+1.78%1.00M18.71M18.4518.5018.8518.4514.89B14.89B790.50M790.50M+1.95%+3.40%-4.85%-9.64%-10.55%-19.01%-7.61%1.38%0.13%34.1134.362.16%Publishing
002660Moso Power Supply Technology
9.030.15+1.69%2.62M23.59M8.948.889.068.943.22B2.32B356.63M257.08M+3.56%+3.79%-7.86%-17.38%+8.66%+26.29%-12.50%1.11%1.02%57.5247.781.35%Consumer Electronics

News