Finance and Securities Lending

Watchlist
  • 1146.904
  • -0.969-0.08%
Noon Break Dec 4 11:29 CST
1151.176High1142.174Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
300245Shanghai DragonNet Technology
16.542.76+20.03%70.26M1.09B13.4813.7816.5413.455.18B5.15B313.46M311.28M+38.41%+15.75%+47.42%+190.69%+232.80%+66.23%+87.53%--22.57%LossLoss22.42%IT Service Ⅱ
688165Efort Intelligent Equipment Co., Ltd.
26.024.34+20.02%54.99M1.35B21.5721.6826.0221.5713.58B13.58B521.78M521.78M+59.83%+73.70%+130.06%+246.01%+233.16%+132.11%+127.05%--10.54%LossLoss20.53%Automation Equipment
301116JiangSu YiKe Food Group
16.252.71+20.01%26.70M407.66M13.2813.5416.2513.137.30B1.89B448.98M116.50M+25.19%+33.09%+27.54%+67.33%+74.90%+22.72%+27.54%0.49%22.92%LossLoss23.04%Farming
300109Boai NKY Medical
17.752.96+20.01%75.80M1.28B14.6214.7917.7514.558.60B7.96B484.70M448.34M+21.24%+15.86%+29.09%+66.04%+41.77%+41.62%+56.25%3.76%16.91%21.5417.4521.64%Chemicals
301288Qingyan Environmental Technology
22.203.70+20.00%12.01M258.69M18.4618.5022.2018.342.40B1.05B108.01M47.09M+32.70%+27.22%+29.37%+56.56%+98.75%+10.00%+17.58%0.45%25.51%Loss114.4320.87%Environmental Protection Equipment II
300474Changsha Jingjia Microelectronics
101.4716.91+20.00%37.46M3.59B90.6684.56101.4790.6653.03B33.17B522.62M326.85M+20.30%+15.27%+10.90%+85.50%+52.70%+27.81%+43.75%0.12%11.46%780.54890.0912.78%Military Electronics II
300961Hynar Water Group
13.042.17+19.96%27.83M338.73M10.8710.8713.0410.832.31B2.07B177.28M158.75M+22.90%+23.60%+28.60%+87.63%+70.68%+18.87%+16.12%--17.53%LossLoss20.33%Environmental Governance
688709Chengdu Sino-Microelectronics Tech.
29.254.15+16.53%18.14M532.26M27.8825.1030.1227.8818.63B2.26B636.85M77.12M+20.62%+19.58%+31.11%+102.98%+46.63%+87.76%+87.76%0.38%23.53%91.4159.948.92%Semiconductors
688052Suzhou Novosense Microelectronics
131.8915.56+13.38%5.80M770.57M125.01116.33139.40125.0118.80B12.31B142.53M93.34M+13.16%+8.05%+4.09%+48.94%+47.69%-3.90%-20.95%--6.21%LossLoss12.37%Semiconductors
300024Siasun Robot&Automation
22.702.62+13.05%245.31M5.38B19.8020.0824.0019.7035.54B34.79B1.57B1.53B+24.04%+11.06%+7.53%+147.28%+131.16%+86.99%+91.24%--16.00%1261.11732.2621.41%Automation Equipment
688218Jiangsu Beiren Smart Manufacturing Technology
29.023.22+12.48%16.42M457.83M25.2725.8029.9825.053.44B3.44B118.52M118.52M+29.67%+24.28%+51.15%+107.73%+63.77%+39.88%+48.62%1.21%13.85%67.0242.0619.11%Automation Equipment
688031Transwarp Technology(Shanghai)Co.,Ltd.
54.025.64+11.66%6.05M318.33M49.2848.3855.8249.036.53B5.06B120.84M93.68M+21.39%+36.00%+38.34%+108.49%+35.69%-22.14%-16.98%--6.46%LossLoss14.04%Software Development
688593Shanghai New Vision Microelectronics
22.302.30+11.50%13.02M278.58M20.5320.0022.7420.5110.25B7.11B459.53M319.01M+7.89%-6.14%-2.45%+174.63%+144.76%+43.12%+51.90%0.17%4.08%Loss371.6711.15%Semiconductors
300984Zhejiang JW Precision Machinery
35.383.63+11.43%5.80M197.07M33.4431.7536.4731.302.72B1.63B76.80M46.04M+38.69%+36.76%+32.31%+78.69%+73.86%+40.28%+27.22%0.42%12.59%102.5572.0616.28%General Equipment
688084Beijing Jingpintezhuang Science And Technology
71.057.12+11.14%1.63M111.54M65.0563.9372.3665.005.38B2.56B75.66M36.09M+26.83%+19.23%+15.25%+104.17%+52.20%-1.64%-4.95%0.28%4.52%1480.21175.4311.51%Military Electronics II
300179Sf Diamond Co., Ltd.
11.221.10+10.87%65.24M731.59M10.3010.1211.8010.265.45B4.22B485.91M376.05M+28.52%+34.69%+32.62%+69.49%+56.27%+7.25%+28.80%1.78%17.35%44.7039.6515.22%General Equipment
301310Wuxi Xinhongye Wire & Cable
29.532.76+10.31%8.96M254.65M26.5526.7731.0026.214.01B1.47B135.94M49.63M+18.36%+14.06%+14.37%+29.80%+23.22%-17.30%-13.38%2.22%18.06%28.5024.3017.89%Auto Parts
000008China High Speed Railway Technology
3.370.31+10.13%34.19M115.23M3.373.063.373.379.15B9.05B2.72B2.69B+36.44%+29.12%+21.22%+72.82%+66.83%+39.26%+42.80%--1.27%LossLoss0.00%Rail Transit Equipment II
601011Baotailong New Materials
3.050.28+10.11%154.27M463.54M2.932.773.052.835.84B5.84B1.92B1.92B+8.16%+3.39%+24.49%+82.63%+71.35%-18.67%-12.86%--8.05%LossLoss7.94%Coke II
002526Shandong Mining Machinery Group
4.800.44+10.09%20.84M100.01M4.804.364.804.808.56B8.44B1.78B1.76B+61.62%+69.61%+60.54%+124.30%+89.95%+79.98%+66.84%0.48%1.19%117.0750.000.00%Special Equipment
002195Shanghai Stonehill Technology
4.910.45+10.09%72.28M354.91M4.914.464.914.9127.90B27.56B5.68B5.61B+33.79%+55.87%+47.01%+120.18%+87.40%+36.39%+60.46%0.20%1.29%613.7584.660.00%IT Service Ⅱ
002298Anhui Sinonet & Xinlong Science & Technology
6.330.58+10.09%15.26M96.58M6.335.756.336.334.68B4.14B740.11M653.67M+15.51%+15.51%+24.12%+75.35%+42.57%+1.12%+9.90%--2.33%LossLoss0.00%Software Development
002681Shenzhen Fenda Technology
6.990.64+10.08%291.65M1.95B6.366.356.996.2912.62B10.35B1.81B1.48B+14.22%+20.31%+29.44%+42.07%+93.63%+27.32%+41.21%--19.70%388.33279.6011.02%Consumer Electronics
600172Henan Huanghe Whirlwind
4.590.42+10.07%15.96M73.25M4.594.174.594.596.62B5.86B1.44B1.28B+34.21%+39.51%+35.40%+131.82%+100.44%+5.28%+22.73%--1.25%LossLoss0.00%General Equipment
002031Greatoo Intelligent Equipment Inc.
6.240.57+10.05%475.93M2.96B6.245.676.246.0113.72B12.37B2.20B1.98B+46.48%+37.14%+48.22%+173.68%+184.93%+65.52%+50.72%--24.01%LossLoss4.06%Special Equipment
002685Wuxi Huadong Heavy Machinery
7.790.71+10.03%75.33M577.22M7.207.087.797.157.85B7.85B1.01B1.01B+14.90%+11.44%+2.23%+151.29%+224.58%+100.26%+118.21%--7.48%LossLoss9.04%Construction Machinery
000903Kunming Yunnei Power
4.060.37+10.03%230.10M909.03M3.473.694.063.467.92B7.80B1.95B1.92B+26.88%+30.97%+33.11%+133.33%+115.96%+56.15%+39.04%--11.98%LossLoss16.26%Auto Parts
603708Jiajiayue Group
11.851.08+10.03%10.86M124.23M10.7410.7711.8510.627.56B7.56B638.34M638.34M+17.33%+16.40%+8.42%+59.70%+36.49%-0.52%-7.22%2.53%1.70%68.5055.3711.42%General Retail
002283Tianrun Industry Technology
5.710.52+10.02%45.47M247.72M5.195.195.715.166.51B5.72B1.14B1.00B+16.77%+11.31%+15.82%+39.61%+25.77%-6.42%+1.57%4.03%4.54%18.6616.6510.60%Auto Parts
001324Changzhou Evergreen Technology
20.651.88+10.02%9.28M183.29M18.6318.7720.6518.542.85B1.69B138.00M81.65M+12.84%+13.40%+23.65%+36.39%+23.79%-21.43%-14.57%1.55%11.36%46.6139.5611.24%Rail Transit Equipment II

News