High-speed Rail

Watchlist
  • 587.155
  • -4.979-0.84%
Market Closed Sep 13 15:00 CST
593.618High586.614Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
300011Beijing Dinghan Technology Group
6.350.27+4.44%45.27M281.20M5.996.086.505.923.55B3.19B558.65M501.63M+10.24%+4.44%+18.03%+26.75%-7.30%-7.16%-20.43%--9.02%135.11198.449.54%Rail Transit Equipment II
600268Guodian Nanjing Automation
5.630.11+1.99%26.83M151.62M5.525.525.835.465.72B5.66B1.02B1.01B+3.68%+1.81%+4.07%-3.76%+0.24%-4.71%-1.80%1.33%2.67%23.5625.256.70%Power Grid Equipment
600808Maanshan Iron & Steel
1.810.03+1.69%31.22M56.50M1.781.781.841.7714.02B10.80B7.75B5.97B0.00%-3.72%-5.73%-12.98%-28.17%-35.59%-33.46%--0.52%LossLoss3.93%General Steel
300851Beijing Jiaoda Signal Technology
24.330.40+1.67%1.62M38.93M23.9323.9324.3323.522.12B1.07B86.93M43.79M-3.83%-4.21%+2.96%+7.75%-4.33%-12.45%-20.80%1.85%3.70%20.7924.903.39%Rail Transit Equipment II
301048Gemac Engineering Machinery
7.740.12+1.57%3.52M27.24M7.597.627.857.564.13B4.13B533.33M533.33M+4.45%+1.04%-1.02%-9.80%-16.96%-36.98%-26.22%0.63%0.66%17.1613.973.81%Rail Transit Equipment II
000609Beijing Zodi Investment
1.960.03+1.55%3.63M7.10M1.941.932.001.93586.56M570.53M299.27M291.08M-2.00%-2.00%+9.50%+4.26%-62.02%-71.30%-70.39%--1.25%LossLoss3.63%Real Estate Development
600495Jinxi Axle
3.300.05+1.54%17.25M56.81M3.263.253.343.223.99B3.99B1.21B1.21B+4.76%+5.77%+3.77%+3.13%-13.57%-20.06%-22.68%0.36%1.43%194.12194.123.69%Rail Transit Equipment II
003043Suzhou Huaya Intelligence Technology
38.540.49+1.29%2.46M95.52M37.6638.0539.7937.663.13B1.88B81.26M48.71M+4.27%-2.60%-4.60%-4.56%-8.78%-20.37%-22.86%0.65%5.06%35.2935.555.60%Semiconductors
600379Shaanxi Baoguang Vacuum Electric Device
8.250.10+1.23%9.83M81.89M8.108.158.648.102.72B2.72B330.20M330.20M+4.43%+2.48%+1.85%+1.54%-6.83%-18.11%-17.38%0.79%2.98%32.2338.556.63%Power Grid Equipment
000008China High Speed Railway Technology
2.030.02+1.00%33.10M66.79M2.002.012.051.995.51B5.45B2.72B2.69B+3.57%+1.50%-2.40%+2.01%-22.22%-17.81%-13.98%--1.23%LossLoss2.99%Rail Transit Equipment II
002501Jilin Liyuan Precision Manufacturing
1.040.01+0.97%10.58M10.95M1.031.031.041.033.69B3.68B3.55B3.54B0.00%-0.95%-6.31%-3.70%-14.75%-35.40%-27.27%--0.30%LossLoss0.97%Industrial Metals
002480Chengdu Xinzhu Road&Bridge Machinery
3.840.03+0.79%10.48M40.20M3.783.813.873.782.95B2.95B769.17M767.72M+3.78%+12.94%+27.15%+21.52%-6.57%-18.99%-24.11%--1.37%LossLoss2.36%Electricity
688009China Railway Signal & Communication Corporation
4.910.03+0.61%25.82M125.47M4.884.884.924.8352.00B42.33B10.59B8.62B-1.80%-5.58%-15.20%-13.40%-3.54%-11.05%+16.63%3.46%0.30%15.9914.971.84%Rail Transit Equipment II
000927China Railway Materials
2.300.01+0.44%16.34M37.66M2.292.292.332.2713.92B13.92B6.05B6.05B-0.43%-4.96%-6.12%-4.17%-12.21%-16.67%-13.53%0.43%0.27%29.4924.472.62%Rail Transit Equipment II
601816Beijing-Shanghai High Speed Railway
5.270.000.00%75.04M396.18M5.275.275.325.24258.79B258.79B49.11B49.11B-2.77%-2.95%-8.03%+3.57%+7.81%+3.77%+9.60%2.13%0.15%20.2722.431.52%Railway Highways
600973Baosheng Science And Technology Innovation
3.240.000.00%9.84M31.89M3.233.243.293.214.44B4.44B1.37B1.37B+1.25%-2.99%-5.54%-11.72%-22.67%-32.64%-31.21%--0.72%Loss140.872.47%Power Grid Equipment
600169Taiyuan Heavy Industry
1.810.000.00%8.05M14.52M1.821.811.821.796.08B6.03B3.36B3.33B+1.12%-2.69%-3.21%-3.21%-21.65%-27.60%-23.31%--0.24%37.7132.911.66%Special Equipment
603033Sanwei Holding Group
11.00-0.02-0.18%6.02M65.79M11.0611.0211.0710.7711.34B11.14B1.03B1.01B+10.11%+7.53%+14.23%-10.57%-28.71%-24.66%-30.20%0.45%0.60%123.6076.922.72%Rubbers
605128Shanghai Yanpu Metal Products
26.10-0.05-0.19%936.34K24.42M26.0426.1526.2725.813.09B3.09B118.40M118.40M+3.74%+4.53%+6.49%-11.47%-22.89%-3.49%-33.03%0.97%0.79%25.4633.901.76%Auto Parts
002837Shenzhen Envicool Technology
20.15-0.04-0.20%5.36M108.60M20.1320.1920.4620.0114.90B12.94B739.57M642.37M-0.49%-7.36%-5.84%-9.23%-18.14%-4.40%-3.98%0.76%0.84%34.2143.332.23%Special Equipment
688459China Railway Harbin Group of Technology Corporation
8.31-0.02-0.24%494.58K4.14M8.308.338.428.303.99B1.42B480.00M171.17M+0.12%+0.85%+2.09%-3.37%-10.16%-18.13%-10.26%1.20%0.29%30.3335.971.44%Rail Transit Equipment II
600219Shandong Nanshan Aluminium
3.50-0.01-0.28%51.72M182.83M3.533.513.573.5040.98B40.98B11.71B11.71B-2.23%-4.63%-1.13%-8.14%+7.03%+10.75%+24.10%3.43%0.44%9.4311.781.99%Industrial Metals
600528China Railway Hi-tech Industry Corporation
6.66-0.02-0.30%4.19M27.99M6.716.686.736.6614.80B14.80B2.22B2.22B-0.60%-2.77%-7.99%-9.86%-13.38%-24.48%-9.25%1.52%0.19%8.828.481.05%Rail Transit Equipment II
000055China Fangda Group
3.27-0.01-0.30%2.73M8.97M3.273.283.313.263.51B2.21B1.07B675.85M-1.51%-3.54%-4.94%-6.84%-21.58%-34.34%-26.35%2.45%0.40%16.9412.871.52%Building Materials for Decoration
600967Inner Mongolia First Machinery Group
6.49-0.02-0.31%6.24M40.59M6.556.516.556.4811.05B11.03B1.70B1.70B-2.41%-3.57%-13.24%-8.20%-17.01%-26.50%-18.98%3.85%0.37%16.2312.981.08%Ground Armaments II
300124Shenzhen Inovance Technology
43.28-0.16-0.37%9.80M424.76M43.4643.4443.7942.90115.91B98.12B2.68B2.27B+2.80%-0.05%+2.34%-16.32%-28.86%-36.85%-30.96%1.04%0.43%24.2324.442.05%Automation Equipment
601006Daqin Railway
5.92-0.03-0.50%45.24M269.75M5.955.956.015.91107.46B107.46B18.15B18.15B-3.74%-3.11%-13.83%-11.75%-15.16%-13.80%-13.30%6.45%0.25%10.489.011.68%Railway Highways
688186Zhangjiagang Guangda Special Material
9.21-0.05-0.54%1.40M12.94M9.279.269.349.161.97B1.97B214.24M214.24M+0.44%+1.43%+0.77%-8.63%-39.84%-57.22%-48.72%0.65%0.65%29.7118.061.94%Special Steel II
601186China Railway Construction Corporation
6.83-0.04-0.58%26.37M180.93M6.886.876.906.8392.75B78.57B13.58B11.50B-3.80%-13.10%-18.01%-16.91%-16.30%-21.76%-5.92%5.12%0.23%3.813.551.02%Infrastructure
601333Guangshen Railway
3.13-0.02-0.63%34.28M108.25M3.163.153.213.1222.17B17.69B7.08B5.65B-7.40%-5.15%-7.40%-0.63%+7.93%+1.29%+24.21%2.24%0.61%17.1021.012.86%Railway Highways

News