High-speed Rail

Watchlist
  • 793.076
  • -2.283-0.29%
Noon Break Dec 4 11:30 CST
795.733High787.123Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
000008China High Speed Railway Technology
3.370.31+10.13%34.19M115.23M3.373.063.373.379.15B9.05B2.72B2.69B+36.44%+29.12%+21.22%+72.82%+66.83%+39.26%+42.80%--1.27%LossLoss0.00%Rail Transit Equipment II
002298Anhui Sinonet & Xinlong Science & Technology
6.330.58+10.09%15.26M96.58M6.335.756.336.334.68B4.14B740.11M653.67M+15.51%+15.51%+24.12%+75.35%+42.57%+1.12%+9.90%--2.33%LossLoss0.00%Software Development
001324Changzhou Evergreen Technology
20.651.88+10.02%9.28M183.29M18.6318.7720.6518.542.85B1.69B138.00M81.65M+12.84%+13.40%+23.65%+36.39%+23.79%-21.43%-14.57%1.55%11.36%46.6139.5611.24%Rail Transit Equipment II
600808Maanshan Iron & Steel
2.770.12+4.53%164.85M449.09M2.622.652.852.5821.46B16.53B7.75B5.97B+16.88%+16.39%+14.94%+48.13%+26.48%+1.84%+1.84%--2.76%LossLoss10.19%General Steel
002248Weihai Huadong Automation
9.800.41+4.37%38.40M377.29M9.429.3910.319.353.01B3.01B307.50M307.50M+10.24%+8.29%+4.81%+63.61%+85.96%+12.64%+20.25%--12.49%LossLoss10.22%General Equipment
300099Uroica Precision Information Engineering
7.290.29+4.14%34.90M252.91M6.947.007.446.935.37B4.24B737.27M581.41M+11.47%+13.02%+12.85%+59.00%+62.18%+17.49%+18.63%0.62%6.00%46.7340.737.29%Special Equipment
605298Jiangsu Bide Science and Technology
14.140.47+3.44%2.46M34.36M13.5713.6714.2713.572.66B2.58B187.85M182.52M+1.07%+0.28%+9.19%+78.99%+67.41%+13.26%+18.67%0.54%1.35%90.6486.755.12%Rail Transit Equipment II
300455Beijing Aerospace Shenzhou Intelligent Equipment Technology
15.070.41+2.80%16.47M245.66M14.5514.6615.2714.5110.82B10.68B717.77M708.62M+5.09%+3.65%-0.53%+47.75%+35.34%+15.61%+26.37%0.10%2.32%125.58119.605.18%Computer Equipment
300789Chengdu TangYuan Electric
17.240.45+2.68%3.89M66.42M17.0016.7917.5016.592.48B1.70B143.72M98.82M+8.98%+7.75%+10.02%+36.83%+32.62%+1.97%+0.74%1.31%3.94%21.6622.965.42%Computer Equipment
002472Zhejiang Shuanghuan Driveline
29.500.77+2.68%18.83M548.78M28.5128.7329.9528.3024.99B22.19B847.21M752.20M+8.94%-0.97%-4.10%+41.62%+27.76%+8.97%+13.89%0.41%2.50%25.9030.605.74%Auto Parts
603977Jiangxi Guotai Group
14.260.34+2.44%6.94M98.30M13.8213.9214.3813.778.86B8.86B621.24M621.24M+5.24%+6.50%+0.28%+47.16%+40.77%+65.24%+39.12%1.05%1.12%29.7729.104.38%Chemicals
600698Hunan Tyen Machinery
5.510.13+2.42%13.96M76.30M5.355.385.555.325.90B4.58B1.07B830.35M+8.04%+3.18%+0.18%+63.50%+57.43%+7.83%-1.96%--1.68%1836.671836.674.28%Auto Parts
601717Zhengzhou Coal Mining Machinery Group
12.900.28+2.22%29.20M374.03M12.6012.6212.9812.5523.03B19.89B1.79B1.54B+3.12%-0.77%-1.53%+11.59%-15.02%+22.04%+9.23%6.51%1.89%5.967.033.41%Special Equipment
300479Synthesis Electronic Technology
20.770.44+2.16%9.29M191.85M20.3220.3321.2020.044.09B4.09B197.04M197.04M+7.62%+7.23%+2.92%+50.62%+56.17%+1.42%+5.54%--4.72%LossLoss5.71%Computer Equipment
300098Gosuncn Technology Group
7.090.15+2.16%222.90M1.57B6.816.947.256.7712.32B10.93B1.74B1.54B+18.76%+7.42%+0.85%+95.86%+95.86%+46.19%+74.63%--14.46%LossLoss6.92%Communications Equipment
688629Sichuan Huafeng Technology
34.810.71+2.08%4.64M161.20M34.6834.1035.2434.2816.05B5.73B460.99M164.74M+2.74%+1.84%-7.17%+48.00%+33.99%+41.50%+59.31%0.14%2.82%Loss221.722.82%Military Electronics II
603809Chengdu Haoneng Technology
12.530.23+1.87%19.39M241.45M12.2512.3012.7812.107.94B7.94B633.97M633.97M+11.08%-0.24%-2.87%+76.98%+56.43%+53.51%+59.18%1.08%3.06%28.8043.665.53%Auto Parts
300440Chengdu Yunda Technology
8.800.15+1.73%37.44M324.79M8.468.658.998.253.91B3.89B443.92M442.22M+14.14%+18.44%+21.05%+71.21%+69.23%+17.86%+18.82%0.51%8.47%38.2640.378.56%IT Service Ⅱ
688033Beijing Tianyishangjia New Material Corp.,
6.930.10+1.46%16.04M112.55M6.856.837.156.853.90B3.90B562.20M562.20M+5.32%-2.53%+0.29%+44.98%+5.56%-61.17%-58.93%0.36%2.85%Loss27.074.39%Rail Transit Equipment II
001255Zhejiang Bofay Electric
31.270.45+1.46%1.54M47.62M30.5630.8231.4630.412.50B625.40M80.00M20.00M+4.44%-22.73%+28.52%+52.91%+41.81%-8.55%-13.65%0.28%7.69%2233.5775.903.41%Plastics
002334Shenzhen Invt Electric
7.820.11+1.43%36.49M284.65M7.627.717.977.586.34B5.63B810.81M720.17M+6.54%+8.46%+7.42%+39.89%+27.78%-11.44%-9.80%0.77%5.07%28.4417.075.06%Automation Equipment
688187Zhuzhou CRRC Times Electric
47.750.66+1.40%5.36M256.24M47.6047.0948.3747.1267.40B13.34B1.41B279.32M+2.36%-2.25%-5.89%+9.27%+2.36%+28.46%+34.32%1.63%1.92%18.9621.702.65%Rail Transit Equipment II
600580Wolong Electric Group
15.650.17+1.10%50.13M773.24M15.1815.4815.8815.0020.39B20.39B1.30B1.30B+11.07%+4.26%-5.04%+50.77%+20.38%+33.41%+34.56%0.64%3.85%83.6938.455.69%Motor II
603680KTK Group Co., Ltd.
9.300.10+1.09%2.15M19.96M9.229.209.419.137.29B7.29B783.72M783.72M+8.90%+7.02%+5.56%+31.91%+36.76%-2.52%-0.32%1.29%0.27%20.4826.273.04%Rail Transit Equipment II
300351Zhejiang Yonggui Electric Equipment
19.430.20+1.04%15.42M294.54M19.1919.2319.5018.857.54B5.09B387.92M261.88M+4.29%+4.24%+6.93%+30.40%+24.55%+11.09%-5.77%0.51%5.89%67.4774.443.38%Rail Transit Equipment II
300124Shenzhen Inovance Technology
62.980.63+1.01%18.48M1.16B61.9562.3563.6061.06169.56B143.65B2.69B2.28B+6.71%+5.60%+5.14%+49.81%+15.84%+4.43%+0.46%0.71%0.81%35.5035.764.07%Automation Equipment
603033Sanwei Holding Group
13.330.13+0.98%4.54M60.30M13.1513.2013.6412.9813.75B13.50B1.03B1.01B-3.41%-2.34%+7.50%+33.70%+5.96%-22.14%-15.42%0.38%0.45%310.0093.225.00%Rubbers
300823TJK Intelligent Equipment Manufacturing
14.670.14+0.96%3.33M48.38M14.5014.5314.7614.301.92B1.12B130.98M76.08M+4.79%-9.89%+7.47%+29.94%+28.57%-2.63%-1.84%2.86%4.37%39.7633.423.17%Special Equipment
002837Shenzhen Envicool Technology
36.220.32+0.89%12.13M439.85M36.3235.9036.9835.6026.94B23.42B743.82M646.62M-3.67%-0.06%+10.12%+65.99%+57.68%+77.02%+72.60%0.43%1.88%55.3878.403.84%Special Equipment
002580Shandong Sacred Sun Power Sources
9.000.07+0.78%21.51M192.48M8.848.939.148.794.08B4.07B453.87M452.34M-6.15%+5.63%+11.25%+42.41%+41.89%+3.65%+4.49%0.63%4.76%23.7523.563.92%Battery

News