High-speed Rail

Watchlist
  • 797.255
  • -6.335-0.79%
Market Closed Mar 28 15:00 CST
805.805High795.853Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
600973Baosheng Science And Technology Innovation
5.460.31+6.02%163.62M903.46M5.195.155.675.187.49B7.49B1.37B1.37B+4.00%+6.02%+11.43%+5.00%+54.24%+32.20%-13.33%--11.93%LossLoss9.52%Power Grid Equipment
600480Ling Yun Industrial Corporation
18.410.45+2.51%39.51M734.58M18.0717.9619.1818.0717.31B17.05B940.30M925.98M+2.28%+11.71%+21.12%+64.52%+129.84%+88.05%+70.31%1.90%4.27%25.0827.406.18%Auto Parts
300960Shenzhen Tongye Technology
25.510.57+2.29%4.74M120.56M26.0724.9426.6324.752.62B2.37B102.66M92.97M+1.63%+4.63%+15.95%-2.00%+33.98%+56.12%+1.23%2.74%5.10%53.2653.267.54%Rail Transit Equipment II
600219Shandong Nanshan Aluminium
3.890.07+1.83%175.37M677.59M3.833.823.903.8145.18B45.18B11.61B11.61B+2.64%+0.26%+4.57%-0.51%+2.10%+24.27%-0.51%5.14%1.51%9.359.352.36%Industrial Metals
688186Zhangjiagang Guangda Special Material
22.810.24+1.06%2.97M67.37M22.4822.5722.9922.304.89B4.89B214.24M214.24M-3.76%+9.09%+17.64%+32.46%+133.95%+50.96%+48.60%0.48%1.39%61.9844.733.06%Special Steel II
688459China Railway Harbin Group of Technology Corporation
9.980.08+0.81%6.96M70.75M9.929.9010.379.914.79B1.75B480.00M175.58M-0.10%-0.80%+0.10%+2.15%+19.52%+11.01%+3.53%1.00%3.96%36.4243.204.65%Rail Transit Equipment II
002851Shenzhen Megmeet Electrical
56.270.42+0.75%17.97M1.02B55.9555.8557.2555.9230.70B25.69B545.65M456.51M-6.11%-18.45%+10.75%-1.63%+134.46%+124.69%-8.44%0.39%3.94%55.0648.802.38%Other Power Supply Equipment Ⅱ
603977Jiangxi Guotai Group
12.850.06+0.47%11.51M148.72M12.9012.7913.1512.637.98B7.98B621.24M621.24M-0.39%-8.67%+8.62%-3.09%+33.71%+9.55%-0.77%1.17%1.85%26.8326.224.07%Chemicals
601816Beijing-Shanghai High Speed Railway
5.620.02+0.36%70.57M396.08M5.625.605.635.59275.98B275.98B49.11B49.11B+1.81%-0.71%+2.74%-9.94%+2.55%+14.73%-8.77%1.99%0.14%21.7823.910.71%Railway Highways
002271Beijing Oriental Yuhong Waterproof Technology
13.630.03+0.22%24.54M334.55M13.6413.6013.7313.5232.56B26.10B2.39B1.91B+0.96%+0.22%+5.58%-0.51%+31.56%-17.47%+5.01%11.19%1.28%302.89302.891.54%Building Materials for Decoration
688009China Railway Signal & Communication Corporation
5.760.01+0.17%24.57M141.46M5.765.755.785.7261.00B49.66B10.59B8.62B+2.67%+1.23%-0.35%-7.10%+10.34%+12.50%-7.99%2.95%0.29%17.4517.451.04%Rail Transit Equipment II
002501Jilin Liyuan Precision Manufacturing
2.220.000.00%142.99M321.55M2.252.222.312.207.88B7.88B3.55B3.55B-4.72%-8.26%-0.45%+28.32%+98.21%+76.19%+38.75%--4.03%LossLoss4.96%Industrial Metals
600379Shaanxi Baoguang Vacuum Electric Device
9.820.000.00%4.65M45.92M9.869.829.999.773.24B3.24B330.20M330.20M-3.06%-2.19%+3.04%+2.30%+9.76%+14.16%+3.93%1.30%1.41%38.9745.892.24%Power Grid Equipment
605128Shanghai Yanpu Metal Products
41.50-0.01-0.02%2.18M90.32M41.8941.5142.6540.755.74B5.26B138.36M126.78M0.00%-2.86%-0.29%+13.20%+52.80%+21.88%+12.31%0.61%1.72%41.9241.924.58%Auto Parts
002335Kehua Data Co.,Ltd.
43.07-0.04-0.09%27.22M1.19B43.0543.1144.8742.9021.88B19.26B508.00M447.26M-10.62%-25.77%-6.06%+55.15%+121.55%+51.87%+48.93%0.28%6.09%72.8843.114.57%Other Power Supply Equipment Ⅱ
001324Changzhou Evergreen Technology
18.41-0.02-0.11%3.93M73.88M18.3018.4319.8418.302.54B1.50B138.00M81.65M-4.81%-2.85%+1.43%+7.98%+20.72%-13.69%+7.54%1.74%4.81%41.5635.278.36%Rail Transit Equipment II
603680KTK Group Co., Ltd.
8.60-0.01-0.12%2.10M18.09M8.588.618.698.556.74B6.74B783.72M783.72M-0.81%+1.18%+3.49%+1.06%+17.97%+10.68%+3.61%1.40%0.27%18.9424.291.63%Rail Transit Equipment II
002472Zhejiang Shuanghuan Driveline
36.58-0.10-0.27%10.40M380.27M36.5336.6836.9036.1231.00B27.53B847.58M752.57M-0.08%-2.43%-1.61%+15.54%+67.72%+47.31%+19.46%0.33%1.38%32.1237.992.13%Auto Parts
300124Shenzhen Inovance Technology
68.47-0.28-0.41%9.73M667.64M68.6068.7569.2668.31184.50B163.42B2.69B2.39B-1.38%-7.12%-5.10%+15.11%+42.62%+7.78%+16.88%0.66%0.41%38.6238.901.38%Automation Equipment
000609Beijing Zodi Investment
2.29-0.01-0.43%3.01M6.87M2.302.302.342.26685.32M666.58M299.27M291.08M-5.37%-6.91%-13.91%+10.63%+16.24%-53.83%-8.76%--1.03%LossLoss3.48%Real Estate Development
603312Suzhou West Deane New Power Electric
36.60-0.16-0.44%980.15K36.06M37.0036.7637.2136.305.91B1.92B161.60M52.52M-3.05%+1.41%+1.75%+7.02%+29.83%+23.65%+13.38%1.78%1.87%25.9625.962.48%Power Grid Equipment
002580Shandong Sacred Sun Power Sources
13.10-0.06-0.46%32.17M421.21M13.1413.1613.2712.885.95B5.93B453.87M452.34M-15.81%-14.27%-12.26%+62.94%+99.09%+86.00%+54.48%0.44%7.11%34.5634.292.96%Battery
601006Daqin Railway
6.56-0.03-0.46%41.70M273.85M6.596.596.626.54132.17B132.17B20.15B20.15B+1.55%+0.61%-2.09%-5.20%+4.95%-3.80%-3.24%7.79%0.21%14.0211.081.21%Railway Highways
600522Jiangsu Zhongtian Technology
14.60-0.07-0.48%70.18M1.03B14.6414.6714.8214.5549.83B49.83B3.41B3.41B-7.42%-4.45%+5.80%-1.02%+10.69%+0.21%+1.96%1.51%2.06%18.0015.991.84%Communications Equipment
002011Zhejiang Dun'an Artificial Environment
12.37-0.06-0.48%7.09M88.07M12.3912.4312.5312.3013.18B11.33B1.07B916.31M-5.14%-1.83%-1.12%+10.64%+21.99%-3.13%+14.43%--0.77%15.5617.851.85%Home Appliance Parts Ⅱ
601186China Railway Construction Corporation
8.18-0.04-0.49%35.29M288.51M8.218.228.238.14111.08B94.10B13.58B11.50B-0.97%-2.15%-2.73%-13.44%+6.37%+2.76%-10.80%4.28%0.31%5.005.001.10%Infrastructure
000498Shandong Hi-Speed Road & Bridge Group
5.88-0.03-0.51%8.97M52.70M5.915.915.925.849.18B8.57B1.56B1.46B-0.51%0.00%+3.34%-3.61%+10.32%+10.09%-1.18%3.57%0.62%3.934.011.35%Infrastructure
603508Henan Thinker Automatic Equipment
23.38-0.12-0.51%1.96M46.03M23.5023.5023.7023.378.91B8.91B381.27M381.27M-1.64%-5.99%-2.66%-3.94%+28.74%+16.30%-1.68%4.31%0.51%18.0021.631.40%Computer Equipment
300001Qingdao TGOOD Electric
23.93-0.13-0.54%15.93M387.25M24.0624.0624.6723.9325.26B24.60B1.06B1.03B-5.00%-1.03%-0.66%+7.55%+32.87%+17.99%+9.02%0.42%1.55%35.2951.463.08%Power Grid Equipment
000032Shenzhen Sed Industry
22.97-0.13-0.56%19.68M455.26M23.0223.1023.8022.8326.14B14.81B1.14B644.76M-2.88%-11.92%-12.76%+33.47%+66.93%+17.49%+30.22%0.48%3.05%55.2279.214.20%Professional Engineering

News