High-speed Rail

Watchlist
  • 741.411
  • -14.608-1.93%
Market Closed Jan 3 15:00 CST
759.090High740.159Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
002361Anhui Shenjian New Materials
5.870.53+9.93%289.81M1.68B5.705.345.875.555.58B4.71B951.03M801.92M+43.52%+38.44%+28.45%+69.16%+89.97%+54.47%+7.71%1.70%36.14%195.67217.415.99%Plastics
600698Hunan Tyen Machinery
5.020.17+3.51%52.71M254.61M4.704.855.334.535.38B4.17B1.07B830.35M+6.81%-10.68%-10.04%+6.36%+41.41%-10.20%+11.06%--6.35%1673.331673.3316.50%Auto Parts
002580Shandong Sacred Sun Power Sources
8.790.22+2.57%64.50M562.97M8.588.579.288.133.99B3.98B453.87M452.34M+2.21%+8.79%-2.01%+13.86%+47.24%+7.29%+3.66%0.65%14.26%23.1923.0113.42%Battery
601006Daqin Railway
6.680.08+1.21%102.36M681.70M6.626.606.716.60125.63B125.63B18.81B18.81B-1.18%-2.62%-2.91%+1.97%+0.17%-0.13%-1.47%7.65%0.54%13.3310.541.67%Railway Highways
000609Beijing Zodi Investment
2.440.01+0.41%9.36M22.82M2.452.432.532.37730.21M710.25M299.27M291.08M+12.44%+2.95%0.00%+31.89%+42.69%-71.09%-2.79%--3.22%LossLoss6.58%Real Estate Development
688186Zhangjiagang Guangda Special Material
15.850.03+0.19%5.04M81.94M15.9815.8216.8815.673.40B3.40B214.24M214.24M-3.53%-4.06%-9.79%+18.64%+68.44%-8.59%+3.26%0.69%2.35%43.0731.087.65%Special Steel II
002011Zhejiang Dun'an Artificial Environment
10.730.000.00%17.69M191.31M10.7610.7311.0510.6511.43B9.83B1.07B916.31M-3.94%-1.65%-2.37%-4.03%+3.37%-15.78%-0.74%--1.93%13.5015.483.73%Home Appliance Parts Ⅱ
600522Jiangsu Zhongtian Technology
13.65-0.04-0.29%51.05M703.28M13.7413.6913.9613.6146.59B46.59B3.41B3.41B-7.58%-12.16%-14.42%-11.13%-13.44%+19.11%-4.68%1.61%1.50%16.8314.952.56%Communications Equipment
300124Shenzhen Inovance Technology
55.94-0.36-0.64%15.34M866.83M56.7456.3057.3355.71150.60B127.59B2.69B2.28B-6.89%-6.50%-9.76%-11.23%+11.23%-6.24%-4.51%0.80%0.67%31.5331.772.88%Automation Equipment
600528China Railway Hi-tech Industry Corporation
7.68-0.05-0.65%15.16M117.29M7.737.737.877.6017.06B17.06B2.22B2.22B-5.77%-7.47%-8.68%-10.39%+8.96%+6.54%-4.71%1.32%0.68%10.829.783.49%Rail Transit Equipment II
002533Gold cup Electric Apparatus
9.42-0.07-0.74%13.77M131.85M9.559.499.779.396.91B6.00B733.94M637.43M-4.46%-5.04%-7.65%-6.56%-3.80%+32.02%-4.27%6.37%2.16%11.7013.234.00%Power Grid Equipment
601717Zhengzhou Coal Mining Machinery Group
12.67-0.10-0.78%36.28M465.44M12.8112.7713.0312.6122.62B19.54B1.79B1.54B-4.02%-2.46%-0.16%-3.43%-10.90%+13.73%-2.39%6.63%2.35%5.856.913.29%Special Equipment
601333Guangshen Railway
3.29-0.03-0.90%54.00M179.54M3.323.323.373.2923.30B18.60B7.08B5.65B-4.36%-4.08%-4.64%-10.11%-1.20%+33.74%-4.08%2.13%0.96%18.6922.082.41%Railway Highways
002271Beijing Oriental Yuhong Waterproof Technology
12.46-0.12-0.95%44.69M559.39M12.6312.5812.8912.1830.36B24.08B2.44B1.93B-6.60%-3.71%-8.65%-6.39%+8.16%-31.93%-4.01%9.63%2.31%25.3813.355.64%Building Materials for Decoration
600219Shandong Nanshan Aluminium
3.87-0.04-1.02%153.10M602.72M3.913.914.003.8644.94B44.94B11.61B11.61B-0.51%-1.28%-2.76%-6.75%-3.01%+50.57%-1.02%5.17%1.32%9.3312.943.58%Industrial Metals
002335Kehua Data Co.,Ltd.
26.66-0.28-1.04%33.56M902.47M26.9926.9427.8826.0112.31B10.69B461.57M400.83M-12.70%+4.30%+13.50%+9.89%+37.42%+1.14%-7.81%0.45%8.37%40.9524.246.94%Other Power Supply Equipment Ⅱ
601390China Railway
6.03-0.07-1.15%86.93M528.87M6.126.106.166.02149.19B123.15B24.74B20.42B-6.37%-6.51%-8.36%-12.10%0.00%+14.64%-5.63%3.48%0.43%4.974.462.30%Infrastructure
601816Beijing-Shanghai High Speed Railway
5.96-0.07-1.16%98.65M590.62M6.056.036.075.91292.67B292.67B49.11B49.11B-3.72%-2.93%-4.03%+1.71%+7.97%+26.31%-3.25%1.88%0.20%23.1025.362.65%Railway Highways
000927China Railway Materials
2.51-0.03-1.18%61.59M156.29M2.552.542.582.4915.19B15.19B6.05B6.05B-7.04%-11.31%-13.75%-8.06%+7.73%-3.83%-4.56%0.40%1.02%31.7726.703.54%Rail Transit Equipment II
601800China Communications Construction
9.82-0.12-1.21%37.07M367.83M9.949.9410.059.79159.86B115.36B16.28B11.75B-7.62%-8.40%-9.74%-3.63%+19.79%+37.20%-6.03%2.98%0.32%6.746.712.62%Infrastructure
601186China Railway Construction Corporation
8.68-0.11-1.25%53.27M466.58M8.758.798.888.65117.87B99.85B13.58B11.50B-6.67%-6.77%-8.63%-9.39%+9.60%+22.60%-5.34%4.03%0.46%5.274.522.62%Infrastructure
605128Shanghai Yanpu Metal Products
36.49-0.49-1.33%1.86M68.96M37.0336.9837.8036.414.74B4.32B129.99M118.41M-2.17%-3.59%-4.53%+2.21%+44.80%+5.59%-1.24%0.69%1.58%34.8552.053.76%Auto Parts
688009China Railway Signal & Communication Corporation
5.94-0.08-1.33%29.66M177.89M6.056.026.085.9162.90B51.21B10.59B8.62B-2.94%-7.76%-7.62%-10.94%-3.88%+45.95%-5.11%2.86%0.34%19.2218.112.82%Rail Transit Equipment II
601766CRRC Corporation
7.83-0.13-1.63%96.13M761.84M8.007.968.087.80224.71B190.49B28.70B24.33B-5.09%-3.81%-4.86%-7.99%+2.89%+59.15%-6.56%2.55%0.40%17.5619.193.52%Rail Transit Equipment II
002254Tayho Advanced Materials Group
8.89-0.17-1.88%9.96M90.03M9.069.069.228.877.67B7.28B863.29M818.36M-6.32%-10.92%-10.56%-7.40%+6.98%-35.68%-5.43%3.37%1.22%37.3523.033.86%Chemical Fiber
000498Shandong Hi-Speed Road & Bridge Group
5.70-0.11-1.89%17.91M103.61M5.845.815.905.668.90B8.31B1.56B1.46B-5.63%-7.17%-7.62%-6.10%+18.72%+5.73%-4.20%3.68%1.23%3.813.894.13%Infrastructure
300041Hubei Huitian New Materials
8.64-0.17-1.93%19.68M173.34M8.908.819.078.614.83B4.70B559.42M544.42M-15.21%-12.11%-4.53%-3.14%+15.51%-10.41%-6.09%1.16%3.61%29.0916.185.22%Chemicals
600169Taiyuan Heavy Industry
2.38-0.05-2.06%45.32M108.21M2.442.432.452.358.00B7.93B3.36B3.33B-7.39%-13.77%-13.45%+6.73%+33.71%+2.59%-4.42%--1.36%52.8943.274.12%Special Equipment
688629Sichuan Huafeng Technology
31.68-0.72-2.22%10.60M342.59M32.9332.4033.5531.5314.60B5.65B460.99M178.33M-20.00%-3.80%-8.25%+12.94%+17.12%+36.08%-5.40%0.16%5.95%Loss201.786.24%Military Electronics II
688459China Railway Harbin Group of Technology Corporation
9.23-0.22-2.33%2.84M26.78M9.479.459.769.214.43B1.62B480.00M175.58M-5.62%-7.05%-9.33%-17.81%+16.10%-0.11%-4.25%1.08%1.62%33.6939.965.82%Rail Transit Equipment II

News