Mobile Payments

Watchlist
  • 1309.939
  • -15.739-1.19%
Market Closed Jan 10 15:00 CST
1332.708High1309.451Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
600053Kunwu Jiuding Investment Holdings
14.641.33+9.99%13.12M186.99M13.3013.3114.6413.216.35B6.35B433.54M433.54M+13.23%+1.60%-11.43%-3.68%+21.09%+3.76%+5.55%--3.03%1626.67418.2910.74%Diversified Finance
600584JCET Group Co., Ltd.
40.082.39+6.34%182.27M7.42B37.7037.6941.4637.6971.72B71.72B1.79B1.79B+10.23%+0.38%+3.89%+8.32%+11.24%+39.31%-1.91%0.25%10.19%45.6048.7610.00%Semiconductors
002117Tungkong Inc.
13.810.65+4.94%110.38M1.55B12.8213.1614.4812.657.23B7.23B523.72M523.55M-2.33%+34.21%+37.28%+95.06%+97.57%+70.10%+18.24%2.24%21.08%66.7144.2613.91%Packaging Printing
300493Shanghai Fortune Techgroup
29.860.91+3.14%122.98M3.76B29.8128.9532.5028.6815.31B14.96B512.58M500.99M+1.15%+9.82%+34.14%+97.75%+309.88%+264.81%+6.15%0.15%24.55%377.97426.5713.20%Other ElectronicsⅡ
000997Newland Digital Technology
18.800.49+2.68%24.20M459.17M18.3018.3119.3318.0119.40B19.30B1.03B1.03B+2.79%-7.48%-14.00%+12.94%+50.16%+1.57%-5.76%2.93%2.36%19.3219.347.21%Computer Equipment
002156TongFu Microelectronics
27.950.41+1.49%123.65M3.53B27.3527.5429.2827.1942.42B42.41B1.52B1.52B+6.72%-9.55%-6.18%+31.04%+17.63%+21.69%-5.41%0.04%8.15%53.96249.557.59%Semiconductors
002251Better Life Commercial Chain Share
3.740.000.00%13.38M50.11M3.743.743.793.7110.06B5.66B2.69B1.51B-5.08%-4.35%-12.21%+35.51%+15.08%-2.35%-5.32%--0.88%12.85Loss2.14%General Retail
600941China Mobile Limited
109.30-0.75-0.68%8.86M971.95M110.00110.05110.59108.912.35T98.67B21.52B902.77M-4.19%-4.44%+1.49%+3.46%+1.09%+17.49%-7.50%4.18%0.98%17.1517.851.53%Communications Services
603123Beijing Cuiwei Tower
7.70-0.07-0.90%12.44M97.27M7.777.778.077.696.15B5.02B798.74M652.28M-5.17%-6.67%-25.32%-0.13%+36.28%-26.67%-4.35%--1.91%LossLoss4.89%General Retail
603236Quectel Wireless Solutions
67.38-0.62-0.91%9.68M658.70M68.5068.0069.8066.8017.63B17.63B261.66M261.66M-0.47%-7.93%+2.32%+30.20%+27.35%+25.10%-1.55%0.55%3.70%37.88194.184.41%Communications Equipment
600271Aisino Co.Ltd.
8.26-0.11-1.31%10.16M85.19M8.388.378.518.2515.30B15.30B1.85B1.85B-2.82%-12.22%-20.04%-14.58%+4.82%-20.93%-9.33%0.40%0.55%Loss75.783.11%IT Service Ⅱ
002385Beijing Dabeinong Technology Group
3.93-0.06-1.50%41.08M162.41M3.983.994.003.9216.90B13.02B4.30B3.31B-3.68%-7.96%-17.78%-7.14%-3.02%-32.50%-9.24%1.48%1.24%LossLoss2.01%Forage
600050China United Network Communications
4.78-0.08-1.65%182.85M881.60M4.854.864.864.78152.01B149.52B31.80B31.28B-2.85%-11.32%-10.32%-3.93%+2.49%+13.16%-9.98%3.10%0.59%17.0118.601.65%Communications Services
600928Bank Of Xi'An
3.38-0.06-1.74%15.72M53.64M3.443.443.463.3815.02B14.94B4.44B4.42B-2.03%-7.40%-12.66%-6.89%+6.49%+2.92%-6.37%1.66%0.36%6.056.102.33%City Commercial Bank II
600834Shanghai Shentong Metro
7.58-0.14-1.81%3.45M26.60M7.687.727.837.583.62B3.62B477.38M477.38M-1.94%-7.45%-17.70%+2.02%+8.15%-6.41%-6.65%0.94%0.72%65.3452.283.24%Railway Highways
002119Ningbo Kangqiang Electronics
16.83-0.34-1.98%85.88M1.51B16.8217.1718.6016.806.32B6.32B375.28M375.28M+8.72%+5.72%+11.60%+32.62%+44.71%+28.18%+8.72%0.18%22.89%63.0378.2810.48%Semiconductors
002024Suning.com Co.,LTD.
1.91-0.04-2.05%23.22M44.75M1.951.951.961.9017.70B17.57B9.26B9.20B-4.02%-6.83%-18.38%+28.19%+51.59%+8.52%-7.28%--0.25%LossLoss3.08%Internet E-commerce
603232Koal Software
11.88-0.25-2.06%5.98M71.92M12.1212.1312.2511.882.80B2.75B236.05M231.30M+0.08%-13.54%-23.80%-4.42%+19.64%-11.41%-7.76%0.51%2.59%77.1475.673.05%Software Development
002548Shenzhen Kingsino Technology
3.77-0.08-2.08%17.46M66.43M3.843.853.873.773.04B3.03B805.09M804.47M0.00%-5.28%-20.13%-4.80%-4.80%-31.95%-5.04%--2.17%LossLoss2.60%Forage
002197SZZT Electronics
3.76-0.08-2.08%7.32M28.07M3.843.843.903.762.31B2.01B614.36M534.00M-3.84%-8.07%-21.50%-8.74%+0.80%-62.96%-6.93%--1.37%LossLoss3.65%Computer Equipment
002138Shenzhen Sunlord Electronics
30.38-0.65-2.09%8.25M253.66M30.7431.0331.2730.3724.50B22.98B806.32M756.51M+2.57%-7.09%-4.71%+8.93%+8.38%+15.62%-3.49%0.99%1.09%31.1338.262.90%Components
600728Pci Technology Group
4.20-0.09-2.10%29.48M125.85M4.304.294.354.189.00B9.00B2.14B2.14B-3.23%-13.93%-23.77%-7.89%+13.82%-25.55%-10.26%0.45%1.38%466.6722.833.96%IT Service Ⅱ
600827Shanghai Bailian Group
9.92-0.22-2.17%13.47M135.07M10.1110.1410.179.9017.70B15.92B1.78B1.60B-4.89%-11.27%-19.15%+18.10%+34.05%+7.01%-9.24%1.21%0.84%10.5944.292.66%General Retail
603322Super Telecom
41.05-0.96-2.29%9.61M407.69M42.5042.0143.5341.046.47B6.47B157.59M157.59M+14.66%+4.67%+12.62%+35.39%+52.15%+15.70%+8.03%--6.10%86.97344.965.93%Communications Services
002268CETC Cyberspace Security Technology
14.40-0.34-2.31%7.00M102.61M14.7114.7414.9814.4012.18B12.14B845.68M843.28M-3.16%-15.84%-22.37%-16.71%+11.37%-34.84%-11.38%0.42%0.83%205.7134.953.94%Computer Equipment
300136Shenzhen Sunway Communication
22.35-0.53-2.32%15.30M348.97M22.8022.8823.1422.3521.63B18.43B967.57M824.57M-3.29%-16.54%-17.50%-4.85%+5.57%+0.77%-12.15%0.45%1.86%40.2741.473.45%Consumer Electronics
002010Transfar Zhilian
4.12-0.10-2.37%17.50M73.11M4.234.224.264.1111.49B11.45B2.79B2.78B-3.29%-12.15%-22.41%0.00%+9.28%-8.26%-9.05%2.43%0.63%35.2119.433.56%Logistics
002049Unigroup Guoxin Microelectronics
58.61-1.47-2.45%13.46M806.38M59.9960.0861.0058.5549.80B49.79B849.62M849.47M-1.38%-15.05%-12.27%-11.40%+10.48%-11.58%-8.95%1.16%1.59%32.9819.674.08%Semiconductors
002153Beijing Shiji Information Technology
6.36-0.17-2.60%9.08M58.98M6.556.536.666.3617.36B10.17B2.73B1.60B-2.15%-15.20%-24.73%-9.79%+17.13%-33.89%-10.92%0.16%0.57%LossLoss4.59%Software Development
002356Shenzhen Hemei Group
3.27-0.09-2.68%12.53M41.50M3.363.363.403.264.29B4.29B1.31B1.31B+1.55%+1.24%-25.34%+8.64%+7.92%-32.30%-0.61%--0.96%LossLoss4.17%General Retail

News