Mobile Payments

Watchlist
  • 1360.895
  • +0.205+0.02%
Market Closed Dec 11 15:00 CST
1365.414High1352.161Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
300493Shanghai Fortune Techgroup
18.553.09+19.99%149.64M2.67B16.6915.4618.5516.699.51B9.29B512.58M500.99M+20.53%+30.82%+2.77%+123.23%+126.91%+90.94%+119.14%0.24%29.87%234.81265.0012.03%Other ElectronicsⅡ
301536SigmaStar Technology
52.096.19+13.49%13.51M671.73M46.1145.9052.6046.0321.93B1.97B421.06M37.90M+17.21%+18.98%+4.33%+75.92%+31.61%+224.35%+224.35%0.19%35.66%102.94107.1814.31%Semiconductors
002512Tatwah Smartech
6.220.57+10.09%49.99M308.46M5.895.656.225.867.13B6.52B1.15B1.05B+21.96%+21.01%+18.70%+93.17%+71.82%+14.76%-1.74%--4.77%LossLoss6.37%Computer Equipment
603236Quectel Wireless Solutions
65.295.94+10.01%15.70M1.02B64.0059.3565.2963.1217.08B17.08B261.66M261.66M+36.28%+30.87%+13.88%+54.35%+31.50%+24.86%+22.31%0.57%6.00%36.70188.163.66%Communications Equipment
300638Fibocom Wireless Inc.
19.441.25+6.87%70.13M1.35B18.1118.1919.9218.1114.88B10.35B765.56M532.38M+16.62%+14.89%+4.01%+86.03%+12.50%-1.78%+4.23%1.95%13.17%19.5826.419.95%Communications Equipment
600827Shanghai Bailian Group
12.120.74+6.50%42.37M507.11M11.5011.3812.1611.3821.62B19.45B1.78B1.60B+15.54%+21.20%+16.43%+60.96%+54.20%+22.67%+29.35%0.99%2.64%12.9354.116.85%General Retail
002908Guangdong Tecsun Science & Technology
10.290.53+5.43%34.67M351.39M9.759.7610.399.724.44B3.17B431.43M308.52M+7.75%+10.76%+0.98%+41.93%+28.14%-18.79%-27.59%0.49%11.24%142.9260.896.87%IT Service Ⅱ
300180Huafon Microfibre
7.920.32+4.21%168.41M1.33B7.637.608.167.6113.95B11.77B1.76B1.49B+6.45%+6.88%-10.20%+95.56%+113.48%+62.63%+79.19%--11.34%LossLoss7.24%Plastics
300292Wutong Holding Group
5.820.23+4.11%139.64M801.90M5.585.595.835.557.81B6.49B1.34B1.12B+13.01%+10.02%-0.17%+65.81%+62.57%+46.97%+56.45%--12.51%166.29306.325.01%Communications Services
002017Eastcompeace Technology
11.650.45+4.02%37.49M436.79M11.3811.2012.0611.276.76B6.76B580.43M580.09M+6.68%+6.49%+5.05%+45.81%+35.78%+7.67%+13.55%1.29%6.46%36.1839.367.05%Communications Equipment
600834Shanghai Shentong Metro
9.060.34+3.90%20.20M181.86M8.838.729.138.824.33B4.33B477.38M477.38M+2.26%+3.42%-7.74%+32.05%+36.26%+11.32%+11.04%0.78%4.23%78.1062.483.56%Railway Highways
300136Shenzhen Sunway Communication
27.260.91+3.45%40.26M1.08B26.2226.3527.2826.2226.38B22.48B967.57M824.57M+7.87%+5.66%-7.81%+57.30%+43.25%+16.20%+16.00%0.37%4.88%49.1250.584.02%Consumer Electronics
300531Urovo Technology
16.710.51+3.15%18.36M301.19M16.4916.2016.7216.095.48B5.27B327.90M315.12M+4.18%+7.18%-9.18%+53.58%+68.11%-3.92%+9.35%0.30%5.83%LossLoss3.89%Computer Equipment
000701Xiamen Xinde Co Ltd.
5.740.17+3.05%34.98M198.83M5.555.575.755.543.88B3.68B675.81M640.31M+6.69%+10.60%+6.89%+67.35%+53.48%-8.01%-6.67%--5.46%LossLoss3.77%Car Service
002396Fujian Star-net Communication
18.000.48+2.74%11.48M204.64M17.4317.5218.0417.4010.59B10.50B588.61M583.28M+5.51%+3.69%-4.61%+33.04%+29.12%-2.02%+1.00%1.39%1.97%27.5224.933.65%Communications Equipment
002548Shenzhen Kingsino Technology
4.590.12+2.68%30.69M140.12M4.464.474.604.453.70B3.69B805.09M804.47M+5.52%+8.77%+4.79%+25.41%+11.68%-35.71%-18.47%--3.82%LossLoss3.36%Forage
300735DBG Technology
32.590.85+2.68%40.72M1.32B31.5031.7432.8831.2025.01B24.67B767.46M757.11M+4.22%-1.75%-19.47%+88.16%+49.91%+36.59%+39.93%0.77%5.38%81.2763.045.29%Consumer Electronics
002161Invengo Information Technology
6.530.17+2.67%54.24M350.86M6.336.366.546.284.83B4.66B739.76M713.46M+6.53%+8.83%+13.37%+64.48%+40.73%+5.63%+19.12%0.28%7.60%78.67171.844.09%Other ElectronicsⅡ
002197SZZT Electronics
4.710.12+2.61%16.02M74.90M4.604.594.734.602.89B2.52B614.36M534.00M+2.84%+8.53%+1.07%+40.18%+42.30%-57.03%-54.67%--3.00%LossLoss2.83%Computer Equipment
002356Shenzhen Hemei Group
4.220.10+2.43%36.78M154.31M4.104.124.254.085.53B5.53B1.31B1.31B+3.18%+3.69%+23.75%+56.30%+22.67%-26.74%-15.77%--2.81%LossLoss4.13%General Retail
603322Super Telecom
36.670.70+1.95%8.41M305.21M35.9735.9737.5035.255.78B5.78B157.59M157.59M-2.58%-2.68%-1.42%+42.96%+33.30%+8.52%-2.76%--5.34%77.69308.156.26%Communications Services
300462Shanghai Huaming Intelligent Terminal Equipment
12.010.22+1.87%13.62M162.85M11.7511.7912.1011.752.18B1.64B181.22M136.73M+2.21%+9.68%+6.66%+59.07%+31.54%-8.95%+1.87%--9.96%LossLoss2.97%Computer Equipment
603123Beijing Cuiwei Tower
9.370.17+1.85%17.32M161.34M9.229.209.379.217.48B6.11B798.74M652.28M+4.00%+7.95%-4.00%+21.69%+50.40%-19.36%-12.02%--2.66%LossLoss1.74%General Retail
002024Suning.com Co.,LTD.
2.240.04+1.82%45.85M101.61M2.172.202.262.1720.75B20.60B9.26B9.20B+3.23%+9.80%+4.19%+65.93%+73.64%+20.43%+26.55%--0.50%LossLoss4.09%Internet E-commerce
000997Newland Digital Technology
22.010.39+1.80%20.57M452.09M21.6221.6222.1721.5422.72B22.59B1.03B1.03B+7.63%+11.56%+5.08%+85.02%+51.37%+27.15%+15.42%2.50%2.00%22.6222.642.91%Computer Equipment
002385Beijing Dabeinong Technology Group
4.690.08+1.74%77.57M363.08M4.594.614.714.5820.28B15.54B4.32B3.31B+2.58%+5.82%-0.89%+21.12%+14.05%-35.69%-20.54%1.24%2.34%LossLoss2.82%Forage
002095Zhejiang Netsun
22.980.38+1.68%23.31M528.58M22.5022.6023.0922.235.81B5.78B252.72M251.71M-6.70%-4.84%+43.63%+82.38%+81.95%+3.28%+13.65%0.22%9.26%Loss302.373.81%Digital Media
600797Insigma Technology
7.970.13+1.66%74.44M591.04M7.757.848.087.708.19B8.19B1.03B1.03B+5.01%+14.35%+0.50%+72.89%+67.44%+18.60%+22.24%0.50%7.25%130.6669.304.85%IT Service Ⅱ
002537HyUnion Holding
6.940.11+1.61%32.39M222.93M6.816.836.976.788.15B8.15B1.17B1.17B+6.77%+7.93%+2.66%+38.25%+31.44%-0.29%+4.20%--2.76%462.67161.402.78%Auto Parts
300807Zhengzhou Tiamaes Technology
36.140.53+1.49%3.58M127.31M35.6535.6136.4234.932.46B1.77B68.04M49.05M+3.23%+4.45%-3.19%+42.40%+60.98%-4.87%+14.80%--7.30%LossLoss4.18%Computer Equipment

News