Mobile Payments

Watchlist
  • 1397.709
  • +22.247+1.62%
Not Open May 6 15:00 CST
1400.732High1371.088Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
300047Shenzhen Tianyuan Dic Information Technology
16.322.72+20.00%130.07M2.03B14.3413.6016.3214.3410.41B8.97B637.74M549.72M+34.93%+37.55%+26.36%+23.50%+15.13%+143.95%+39.07%0.09%23.66%379.53453.3314.56%Software Development
300638Fibocom Wireless Inc.
28.703.28+12.90%81.62M2.27B26.6525.4229.1026.3621.97B15.29B765.45M532.93M+17.29%+13.89%-9.97%-6.27%+64.09%+94.56%+42.43%1.32%15.32%36.7532.8810.78%Telecommunication Equipment
000948Yunnan Nantian Electronics Information
18.561.69+10.02%26.08M471.87M17.0616.8718.5617.067.31B7.22B393.62M389.04M+2.77%+1.81%+5.33%+12.28%-5.35%+42.33%+10.94%0.65%6.70%77.0163.138.89%Software Development
600053Kunwu Jiuding Investment Holdings
14.341.30+9.97%16.07M223.11M13.0513.0414.3413.056.22B6.22B433.54M433.54M+8.31%+11.94%+7.34%+7.98%-8.31%+2.65%+3.39%--3.71%LossLoss9.89%Diversified Financials
002512Tatwah Smartech
4.540.41+9.93%39.95M178.29M4.184.134.544.185.21B4.69B1.15B1.03B+5.09%+6.32%-3.81%-3.20%-13.69%+18.23%-4.22%--3.87%Loss216.198.72%Computer Equipment
000903Kunming Yunnei Power
3.450.31+9.87%91.96M310.03M3.183.143.453.176.73B6.62B1.95B1.92B+8.15%+7.48%+1.17%+33.20%+12.38%+62.74%+0.29%--4.79%LossLoss8.92%Auto Parts
300531Urovo Technology
16.111.23+8.27%31.75M497.00M15.0614.8816.1315.065.28B5.08B327.90M315.12M+14.83%+32.92%+18.81%+14.50%+6.20%+65.54%+15.48%0.31%10.08%LossLoss7.19%Computer Equipment
300735DBG Technology
26.682.00+8.10%31.18M821.29M25.2024.6827.3924.9320.48B20.20B767.46M757.11M+10.71%+11.82%-1.80%-4.34%-26.90%+10.71%-4.68%0.94%4.12%81.3474.329.97%Consumer Electronics
300663Client Service International, Inc.
16.441.14+7.45%32.23M524.72M15.6315.3016.8615.507.87B7.26B478.44M441.58M+4.12%+11.99%+4.18%-4.08%-23.99%+75.64%-5.30%--7.30%LossLoss8.89%Software Development
603322Super Telecom
34.492.26+7.01%27.19M937.79M34.0032.2335.4533.335.44B5.44B157.59M157.59M-7.26%-10.21%-27.22%-13.99%+3.02%+21.36%-9.24%--17.26%LossLoss6.58%Telecommunication Services
300130XGD INC.
23.591.51+6.84%43.15M1.00B22.3022.0823.8422.3013.38B10.24B567.07M434.01M+3.24%+7.77%+12.33%+6.74%-4.61%+19.87%+8.91%3.69%9.94%78.6357.126.98%Computer Equipment
301153Beijing CTJ Information Technology
24.701.57+6.79%7.10M172.37M23.3323.1324.8023.338.72B5.15B352.85M208.51M+2.75%+3.74%-7.94%-1.44%-12.22%-20.83%-11.60%2.25%3.40%120.4983.456.36%Software Development
300180Huafon Microfibre
7.730.48+6.62%176.51M1.34B7.357.257.757.3013.61B11.48B1.76B1.49B-7.54%+6.04%+16.42%+25.49%-4.21%+154.28%+22.70%--11.88%124.68193.256.21%Plastics
300465Global Infotech
14.810.88+6.32%26.32M382.53M14.1813.9314.8114.086.57B6.57B443.75M443.75M-3.71%+6.47%+1.16%-18.89%+18.29%+110.67%-19.34%--5.93%352.62208.595.24%Software Development
600797Insigma Technology
11.080.63+6.03%167.60M1.82B10.5510.4511.2910.5511.38B11.38B1.03B1.03B+11.13%+17.00%+3.26%+51.78%+70.72%+118.54%+54.32%0.36%16.31%LossLoss7.08%IT Services
600728Pci Technology Group
5.480.31+6.00%96.79M525.32M5.255.175.545.2411.74B11.74B2.14B2.14B+17.34%+19.39%+7.66%+14.88%+17.34%+18.32%+17.09%0.35%4.52%62.27Loss5.80%IT Services
600577Tongling Jingda Special Magnet Wire
7.100.40+5.97%97.17M682.78M6.806.707.166.7615.26B15.26B2.15B2.15B+10.59%+15.82%-3.92%+3.95%+31.73%+67.85%-2.61%2.39%4.52%26.3927.205.97%Power Grid Equipment
300462Shanghai Huaming Intelligent Terminal Equipment
9.450.53+5.94%8.46M79.46M9.048.929.549.041.71B1.29B181.22M136.73M+11.83%+13.99%+7.02%-2.38%-6.80%+24.34%+5.94%--6.19%497.37Loss5.61%Computer Equipment
300248Newcapec Electronics
14.530.79+5.75%31.81M455.63M13.9113.7414.5313.916.92B5.95B476.35M409.15M+8.43%+2.98%-5.83%+25.58%+56.40%+113.36%+49.95%0.55%7.78%70.1962.904.51%Computer Equipment
002261Talkweb Information System
35.181.88+5.65%252.18M8.66B33.7733.3035.9533.0444.19B40.11B1.26B1.14B+27.19%+23.96%+23.05%+89.45%+51.97%+166.11%+92.14%--22.12%LossLoss8.74%Software Development
300386Feitian Technologies
17.000.90+5.59%28.31M473.37M16.3016.1017.0016.167.11B4.22B418.04M248.22M-4.87%+12.51%+15.18%+13.41%+19.30%+174.19%+1.19%--11.41%LossLoss5.22%Computer Equipment
300941Chase Science
23.381.21+5.46%9.77M225.89M22.5322.1723.3922.534.79B2.78B204.75M118.90M+1.83%-6.96%+6.08%-2.18%+7.59%+51.31%-22.84%0.68%8.22%109.2585.963.88%Computer Equipment
300493Shanghai Fortune Techgroup
21.011.05+5.26%33.27M686.43M20.1719.9621.1020.1010.77B10.53B512.58M500.99M+10.17%+9.03%-6.25%-22.19%+50.93%+233.23%-25.31%0.21%6.64%291.81295.925.01%Other Electronics
002197SZZT Electronics
5.220.25+5.03%13.83M70.76M5.004.975.224.963.21B2.79B614.36M534.00M+15.23%+13.48%-0.57%+30.17%+14.73%-33.84%+29.21%--2.59%LossLoss5.23%Computer Equipment
300656Shenzhen MinDe Electronics Technology
24.671.18+5.02%6.36M154.25M23.5523.4924.6823.504.22B3.28B171.13M132.90M+11.08%+3.22%+4.93%+8.01%-18.18%+39.69%-0.84%0.12%4.78%LossLoss5.02%Other Electronics
002095Zhejiang Netsun
19.580.93+4.99%18.63M359.09M18.9018.6519.6518.774.95B4.93B252.72M251.71M+8.48%+17.25%+10.43%+9.02%+36.35%+45.90%+9.08%0.26%7.40%LossLoss4.72%Digital Media
002881MeiG Smart Technology
51.592.44+4.96%24.59M1.24B49.5149.1552.9948.4013.51B9.34B261.80M181.06M+16.14%+19.70%+9.77%+16.56%+99.34%+153.62%+72.20%0.19%13.58%77.0099.599.34%Telecommunication Equipment
301608Shenzhen Boshijie Technology
80.763.75+4.87%1.66M132.17M78.0077.0180.9877.117.19B1.44B88.99M17.80M+7.28%+14.60%-2.84%+15.35%+27.22%+84.09%+18.10%0.78%9.32%39.7640.915.03%Computer Equipment
600198Datang Telecom Technology
8.260.38+4.82%21.97M178.92M7.947.888.287.9410.77B10.75B1.30B1.30B+4.96%+5.36%-1.20%-0.12%-37.04%+55.85%-4.29%--1.69%375.45393.334.32%Telecommunication Equipment
000997Newland Digital Technology
28.101.29+4.81%30.22M847.41M27.1626.8128.4327.1629.00B28.84B1.03B1.03B+3.46%+4.54%-3.14%+39.66%+52.17%+72.39%+40.85%1.96%2.94%27.0528.734.74%Computer Equipment

News

Market Insights

Tariff Storm Hits: Hedge with ETFs? Tariff Storm Hits: Hedge with ETFs?

The U.S. has sparked a tariff storm, triggering global market volatility. When the market fluctuates violently, more investment opportunities often appear. Compared with choosing individual stocks, investing in ETFs of the broader market can more easily capture opportunities for market reversals. Disclaimer: Among the U.S. stock market index ETFs: EFF, which is in the top 3 in terms of asset size among the fear index ETFs; the top 3 ETFs in terms of asset size among the S&P 500 index ETFs; and the corresponding leveraged ETFs; the top 4 ETFs in terms of asset size among the Nasdaq ETFs; and the top 3 ETFs in terms of asset size among the Dow Jones Index. This presentation is for informational and educational use only and is not a recommendation or endorsement of any particular investment or investment strategy. Investment information provided in this content is general in nature, strictly for illustrative purposes, and may not be appropriate for all investors. It is provided without respect to individual investors' financial sophistication, financial situation, investment objectives, investing time horizon, or risk tolerance. You should consider the appropriateness of this information having regard to your relevant personal circumstances before making any investment decisions. Past investment performance does not indicate or guarantee future success. Returns will vary, and all investments carry risks, including loss of principal. FUTU makes no representation or warranty as to its adequacy, completeness, accuracy or timeline for any particular purpose of the above content. Instutional holding and portfolio information provided is based data in 13f filings. The composition provided is updated on a significant delay and may be incomplete. It is not possible to replicate the timing or exact holdings and portfolios. The U.S. has sparked a tariff storm, triggering global market volatility. When the market fluctuates violently, more investment opportunities often appear. Compared with choosing individual stocks, investing in ETFs of the broader market can more easily capture opportunities for market reversals. Disclaimer: Among the U.S. stock market index ETFs: EFF, which is in the top 3 in terms of asset size among the fear index ETFs; the top 3 ETFs in terms of asset size among the S&P 500 index ETFs; and the corresponding leveraged ETFs; the top 4 ETFs in terms of asset size among the Nasdaq ETFs; and the top 3 ETFs in terms of asset size among the Dow Jones Index. This presentation is for informational and educational use only and is not a recommendation or endorsement of any particular investment or investment strategy. Investment information provided in this content is general in nature, strictly for illustrative purposes, and may not be appropriate for all investors. It is provided without respect to individual investors' financial sophistication, financial situation, investment objectives, investing time horizon, or risk tolerance. You should consider the appropriateness of this information having regard to your relevant personal circumstances before making any investment decisions. Past investment performance does not indicate or guarantee future success. Returns will vary, and all investments carry risks, including loss of principal. FUTU makes no representation or warranty as to its adequacy, completeness, accuracy or timeline for any particular purpose of the above content. Instutional holding and portfolio information provided is based data in 13f filings. The composition provided is updated on a significant delay and may be incomplete. It is not possible to replicate the timing or exact holdings and portfolios.

Unlock Now

Discussing

關稅風暴暫離高壓區!市場能否迎來反彈?
當地時間4月22日,美國總統特朗普公開承認美國目前對中國出口商品的關稅過高,預計稅率將大幅降低;美國財政部長貝森特也表示中美雙方關稅戰將很快降溫。4月25日,特朗普表示將爲不同國家設定「公平的」關稅稅率。特朗普此次對華關稅態度的轉變,能否平息市場恐慌情緒?關稅拉鋸戰最終結局如何? Show More