Beginning with Middle Letter

Watchlist
  • 1194.111
  • +7.170+0.60%
Noon Break Dec 4 11:30 CST
1196.871High1181.694Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
601088China Shenhua Energy
41.711.48+3.68%34.36M1.42B39.9840.2341.9539.90828.72B687.84B19.87B16.49B+2.73%+1.63%+3.42%+1.53%-0.43%+46.92%+43.38%5.42%0.21%14.4113.885.10%Coal Mining
601857Petrochina
8.380.28+3.46%276.32M2.28B8.108.108.408.101.53T1.36T183.02B161.92B+4.36%+3.08%+1.45%-4.66%-12.16%+25.64%+26.78%5.37%0.17%9.479.523.70%Refining and Trade
000066China Greatwall Technology Group
17.480.51+3.01%192.24M3.32B17.2516.9717.7516.8356.39B55.01B3.23B3.15B+2.82%-11.94%-5.41%+120.99%+96.63%+55.24%+72.73%--6.11%LossLoss5.42%Computer Equipment
601898China Coal Energy
12.990.33+2.61%20.33M261.42M12.6612.6613.0212.61172.23B118.88B13.26B9.15B+2.04%-0.15%+0.39%-6.34%+6.88%+63.93%+45.73%5.10%0.22%9.868.823.24%Coal Mining
600482China Shipbuilding Industry Group Power
23.880.58+2.49%20.35M479.66M23.2823.3024.1423.0553.77B53.77B2.25B2.25B+5.94%+3.43%+2.76%+6.47%+22.51%+40.37%+33.62%0.44%0.90%48.4469.024.68%Other Power Supply Equipment Ⅱ
600938CNOOC Limited
27.480.58+2.16%44.45M1.21B26.9926.9027.5926.941.31T78.09B47.53B2.84B+4.93%+3.58%+2.31%-2.63%-4.96%+54.53%+39.54%4.65%1.56%9.1410.542.42%Oil and Gas Extraction II
002057Sinosteel New Materials
8.350.15+1.83%17.54M145.63M8.278.208.438.176.33B6.26B758.48M750.14M+5.03%+4.90%+0.85%+39.17%+19.64%+0.01%+6.25%2.17%2.34%34.0823.073.17%Professional Services
600028China Petroleum & Chemical Corporation
6.460.11+1.73%173.04M1.11B6.356.356.496.33785.34B612.68B121.57B94.84B+1.25%+1.89%+2.87%-5.33%+8.68%+26.07%+23.42%5.36%0.18%15.1613.002.52%Refining and Trade
601600Aluminum Corporation Of China
7.720.13+1.71%155.15M1.19B7.767.597.807.58132.45B101.31B17.16B13.12B+1.05%-2.40%-6.31%+14.03%-1.53%+37.86%+38.85%1.04%1.18%12.7619.692.90%Industrial Metals
003042Shandong Sino-Agri United Biotechnology
18.320.24+1.33%17.10M308.78M17.8418.0819.2717.092.61B2.33B142.48M127.37M+23.37%+22.54%+26.34%+60.84%+45.17%+0.55%-1.40%--13.42%LossLoss12.06%Agrochemicals
001287Shenzhen CECport Technologies
19.810.23+1.17%9.58M190.78M19.9719.5820.2319.7015.05B8.66B759.90M437.39M+1.49%-4.21%-0.35%+6.11%+17.50%-11.86%-4.51%0.43%2.19%55.0363.702.71%Other ElectronicsⅡ
600339China Petroleum Engineering
3.840.04+1.05%21.51M81.71M3.793.803.843.7521.44B21.44B5.58B5.58B+5.79%-0.26%+3.23%+18.89%+22.33%+19.29%+28.47%1.07%0.39%44.6528.662.37%Oil Service Project
600941China Mobile Limited
108.011.05+0.98%6.47M696.21M106.85106.96108.30106.602.32T81.94B21.48B758.62M+1.55%+3.98%+5.65%+4.97%+9.52%+26.90%+13.80%4.23%0.85%16.9217.611.59%Communications Services
601728China Telecom Corporation
6.590.06+0.92%63.23M414.41M6.526.536.606.49603.03B133.47B91.51B20.25B+0.92%-0.60%+2.17%+9.42%+15.35%+34.14%+27.89%3.90%0.31%18.4619.791.69%Communications Services
000519North Industries Group Red Arrow
15.620.12+0.77%36.08M570.06M15.7815.5016.1015.5121.75B21.75B1.39B1.39B+4.76%+3.51%-7.57%+36.18%+3.55%+0.81%+11.69%0.35%2.59%38.6626.253.81%Ground Armaments II
600026COSCO Shipping Energy Transportation
12.670.07+0.56%13.37M169.20M12.6012.6012.7312.5660.45B44.03B4.77B3.47B+0.72%-1.32%-3.06%-12.14%-29.81%-6.70%+6.56%2.76%0.39%19.8018.051.35%Shipping Port
600489Zhongjin Gold Corp.,Ltd
12.690.07+0.55%30.84M389.53M12.6212.6212.7212.4961.51B61.51B4.85B4.85B+1.60%-2.23%-9.36%-2.61%-11.31%+27.31%+32.77%3.17%0.64%17.3420.671.82%Precious Metals
601061CITIC Metal Co., Ltd
8.040.04+0.50%4.75M37.94M8.028.008.057.9439.40B4.03B4.90B501.15M+2.81%-1.23%-3.71%+16.86%+5.93%+9.69%+6.35%1.87%0.95%17.9119.141.38%Trade II
000831China Rare Earth Resources And Technology
32.040.13+0.41%23.71M763.27M32.5431.9132.7931.7534.00B34.00B1.06B1.06B+3.42%+0.91%-13.48%+46.44%+26.44%+14.31%+16.13%0.25%2.23%Loss81.323.26%Small Metal
300114Zhonghang Electronic Measuring Instruments
68.070.25+0.37%7.76M527.68M67.2367.8268.9766.9640.21B40.21B590.76M590.76M-0.69%-3.62%-21.77%+66.02%+73.52%+51.33%+55.59%--1.31%393.47410.062.96%Military Electronics II
600737Cofco Sugar Holding
10.070.02+0.20%14.38M144.92M10.0510.0510.149.9921.54B21.54B2.14B2.14B+4.35%+1.31%+2.55%+26.67%+1.41%+31.29%+35.90%8.24%0.67%12.0010.391.49%Processing of Agricultural Products
600050China United Network Communications
5.180.01+0.19%223.69M1.16B5.155.175.215.12164.73B162.03B31.80B31.28B-0.77%-5.47%+0.19%+14.21%+17.09%+20.87%+22.34%2.86%0.72%18.4320.161.74%Communications Services
600150China CSSC
35.890.01+0.03%21.90M782.55M35.9035.8836.1635.40160.52B160.52B4.47B4.47B+0.03%-0.99%-4.65%-8.95%+1.79%+39.65%+22.74%0.56%0.49%60.2254.302.12%Sailing Gear II
000758China Nonferrous Metal Industry's Foreign Engineering and Construction
5.250.000.00%24.66M130.00M5.305.255.345.2210.46B10.34B1.99B1.97B+2.94%+1.55%-6.91%+28.99%+0.19%+15.13%+16.67%--1.25%27.3429.172.29%Industrial Metals
000951Sinotruk Jinan Truck
17.27-0.01-0.06%5.91M101.86M17.2817.2817.3917.1120.29B20.29B1.17B1.17B+6.47%+3.23%+5.76%+26.33%+15.05%+16.53%+36.95%4.36%0.50%14.9318.771.62%Commercial Vehicle
601919COSCO Shipping Holdings
14.22-0.02-0.14%42.44M598.64M14.1514.2414.2414.01226.96B181.46B15.96B12.76B+2.38%-2.07%-5.26%+19.50%-13.45%+68.68%+61.04%5.27%0.33%5.699.511.62%Shipping Port
688009China Railway Signal & Communication Corporation
6.43-0.01-0.16%15.02M96.47M6.446.446.476.3768.09B55.43B10.59B8.62B+0.16%-4.46%-4.32%+28.86%+10.86%+46.14%+52.73%2.64%0.17%20.8119.601.55%Rail Transit Equipment II
601668China State Construction Engineering Corporation
6.08-0.01-0.16%78.45M476.18M6.086.096.106.04252.99B251.23B41.61B41.32B+2.01%-0.33%-2.25%+15.15%+13.89%+26.18%+33.96%4.46%0.19%5.034.660.99%House construction II
601988Bank Of China
5.08-0.01-0.20%88.10M448.43M5.085.095.125.061.50T1.07T294.39B210.77B+0.79%+2.42%+3.89%+3.67%+18.32%+36.06%+35.34%4.65%0.04%6.426.451.18%Large State-owned Banks II
601985China National Nuclear Power
9.77-0.02-0.20%68.51M666.29M9.769.799.809.68184.49B184.49B18.88B18.88B+3.28%-2.10%-2.01%-11.02%-4.07%+43.36%+34.11%2.00%0.36%18.0317.351.23%Electricity

News