Smart Wearables

Watchlist
  • 1006.032
  • -13.313-1.31%
Market Closed Dec 4 15:00 CST
1023.553High1001.523Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
002681Shenzhen Fenda Technology
6.990.64+10.08%397.34M2.69B6.366.356.996.2912.62B10.35B1.81B1.48B+14.22%+20.31%+29.44%+42.07%+93.63%+27.32%+41.21%--26.84%388.33279.6011.02%Consumer Electronics
300782Maxscend Microelectronics
98.654.95+5.28%22.18M2.20B95.8693.70103.2895.4052.73B44.15B534.53M447.57M+6.08%+3.14%-2.62%+56.22%+15.35%-27.22%-29.92%0.23%4.96%72.3846.988.41%Semiconductors
301101Mingyue Optical Lens
41.992.01+5.03%15.25M640.88M38.8039.9843.8038.728.46B3.00B201.51M71.47M+11.91%+17.65%+51.70%+62.56%+71.32%+13.27%+1.03%0.71%21.34%49.1753.7012.71%Entertainment Supplies
300083Guangdong Create Century Intelligent Equipment Group Corporation
7.890.37+4.92%138.02M1.08B7.487.528.137.4513.14B11.78B1.66B1.49B+9.43%+3.68%-1.50%+30.85%+20.83%+13.85%+24.64%--9.24%55.9667.449.04%Automation Equipment
300968Guangdong Green Precision Components
19.120.52+2.80%30.13M570.45M18.4218.6019.5818.187.90B7.90B413.38M413.38M+5.05%-10.86%-23.79%+97.93%+129.53%+53.95%+58.94%0.26%7.29%434.55616.777.53%Consumer Electronics
300223Ingenic Semiconductor
70.001.79+2.62%18.59M1.33B71.5068.2173.3869.5033.71B29.37B481.57M419.59M+1.95%-6.38%-4.15%+55.73%+21.11%+0.17%+8.61%0.29%4.43%71.2162.725.69%Semiconductors
002137Shenzhen Sea Star Technology
7.990.19+2.44%120.25M974.80M8.007.808.437.844.61B3.17B577.50M396.46M+11.90%+25.63%+29.08%+57.28%+69.64%-0.37%+15.13%--30.33%1598.00443.897.56%Optics Optoelectronics
300169Changzhou Tiansheng New Materials Group
9.960.23+2.36%51.80M512.29M9.569.7310.189.503.25B3.01B325.98M301.74M+11.04%+6.41%-0.80%+85.47%+122.82%+26.40%+38.72%--17.17%LossLoss6.99%Chemicals
600460Hangzhou Silan Microelectronics
28.260.50+1.80%72.28M2.08B28.4527.7629.5028.1547.03B47.03B1.66B1.66B+2.95%-3.68%-5.14%+55.45%+61.49%+15.11%+23.78%--4.34%256.91Loss4.86%Semiconductors
000050Tianma Microelectronics
9.420.15+1.62%55.01M517.69M9.239.279.789.1723.15B23.15B2.46B2.46B+7.78%+0.86%+2.06%+41.65%+30.47%-9.42%-11.55%--2.24%LossLoss6.58%Optics Optoelectronics
002079Suzhou Good-ark Electronics
11.320.18+1.62%54.77M622.57M11.4511.1411.6011.099.16B9.16B809.57M808.81M+4.62%-4.47%-0.53%+48.95%+28.75%-4.33%+0.69%0.34%6.77%82.6359.894.58%Battery
300236Shanghai Sinyang Semiconductor Materials
41.080.55+1.36%11.78M490.17M41.8240.5342.4940.7412.87B11.44B313.38M278.42M+4.29%+2.50%+1.73%+41.46%+26.79%+10.30%+17.30%0.48%4.23%70.4677.224.32%Electronic ChemicalsⅡ
300007Hanwei Electronics Group Corporation
19.950.26+1.32%50.15M1.01B19.3819.6920.7619.326.53B5.65B327.45M282.97M+15.12%+8.19%+0.76%+55.25%+45.30%+10.16%-3.53%0.50%17.72%68.5650.007.31%General Equipment
000026FIYTA Precision Technology
11.100.09+0.82%11.57M128.61M10.9711.0111.3310.874.50B4.03B405.76M362.71M+6.22%+6.02%+3.26%+24.02%+20.39%-5.61%+5.11%3.60%3.19%16.9713.524.18%Trinket
603219Ningbo Fujia Industrial
14.120.11+0.79%15.06M214.69M13.9014.0114.7013.717.93B7.93B561.40M561.40M+11.36%+5.85%-0.63%-2.96%+1.14%-0.85%+6.47%2.12%2.68%37.5530.377.07%Small Appliances
300327Sino Wealth Electronic
25.870.19+0.74%24.19M648.47M27.9025.6828.2025.688.83B8.78B341.39M339.26M+2.09%-0.58%-1.82%+46.74%+26.25%+0.89%+14.46%0.77%7.13%49.9447.389.81%Semiconductors
300328Dongguan Eontec
8.270.04+0.49%32.38M271.54M8.258.238.558.185.71B5.68B690.42M686.37M+5.08%+1.72%-12.39%+23.62%+92.33%+15.50%+18.82%--4.72%8270.001654.004.50%Industrial Metals
301536SigmaStar Technology
44.440.14+0.32%5.11M232.49M45.5644.3046.3244.4018.71B1.68B421.06M37.90M+1.51%-3.18%-8.69%+39.66%+18.86%+176.71%+176.71%0.23%13.47%87.8391.444.33%Semiconductors
000670Infotmic Co.,Ltd
7.910.02+0.25%100.83M817.03M8.177.898.387.806.72B5.71B849.29M722.11M+13.32%+5.75%+19.67%+81.84%+69.02%+9.41%+16.67%--13.96%LossLoss7.35%Other ElectronicsⅡ
002156TongFu Microelectronics
30.860.05+0.16%136.13M4.31B31.6130.8132.7030.7446.83B46.83B1.52B1.52B+3.66%-2.00%-11.14%+62.51%+27.16%+36.44%+33.55%0.04%8.97%59.58275.546.36%Semiconductors
002426Suzhou Victory Precision Manufacture
2.970.000.00%238.92M716.05M2.942.973.102.9210.11B10.11B3.40B3.40B+3.13%+14.67%+16.47%+57.14%+95.39%+12.93%+26.92%--7.02%LossLoss6.06%Consumer Electronics
002230Iflytek Co.,ltd.
49.880.000.00%67.46M3.38B50.0749.8850.7649.41115.31B108.94B2.31B2.18B+2.89%+1.49%+4.37%+49.39%+20.45%+4.57%+7.78%0.20%3.09%536.34175.632.71%Software Development
300538Shenzhen Tongyi Industry
17.680.000.00%7.31M130.07M17.7117.6818.1517.503.22B2.03B181.92M114.89M+5.74%+0.17%-4.95%+22.61%+30.29%-13.88%-11.38%0.23%6.36%310.18123.643.68%Plastics
603160Shenzhen Goodix Technology
81.800.000.00%0.000.000.0081.800.000.0037.49B37.49B458.27M458.27M-3.86%-12.04%-7.85%+27.08%+38.06%+6.73%+18.69%0.22%0.00%62.40227.220.00%Semiconductors
300184Wuhan P&S Information Technology
10.94-0.01-0.09%95.19M1.07B11.2110.9511.4710.9212.62B11.47B1.15B1.05B+3.89%-4.12%-7.45%+47.04%+143.11%+54.30%+83.87%--9.08%138.48188.625.02%Other ElectronicsⅡ
000049Shenzhen Desay Battery Technology
24.74-0.03-0.12%8.09M200.56M24.7424.7725.2224.439.52B9.51B384.64M384.50M-0.64%-6.85%-3.89%+7.99%+23.58%-17.31%-7.24%1.82%2.11%22.6316.933.19%Battery
300005Toread Holdings Group
8.15-0.03-0.37%22.59M185.45M8.198.188.358.097.20B7.20B883.70M883.32M+3.82%+0.12%-3.89%+52.62%+52.42%+8.13%+23.54%0.29%2.56%56.60100.623.18%Clothing and Home Textiles
002577Shenzhen Rapoo Technology
16.26-0.08-0.49%6.20M101.65M16.2516.3416.6916.154.60B4.60B282.88M282.87M+3.83%+0.87%-0.79%+23.28%+36.41%-14.33%-7.77%--2.19%127.03143.893.31%Computer Equipment
603296Huaqin Technology
62.83-0.54-0.85%4.52M285.31M63.5063.3763.8962.2763.83B15.30B1.02B243.56M+1.88%+4.77%+12.68%+38.58%+8.79%+15.74%+11.71%1.37%1.86%23.0223.582.56%Consumer Electronics
002579Huizhou CEE Technology Inc.
8.74-0.08-0.91%28.90M255.44M8.848.828.988.695.35B5.09B612.62M581.88M+4.67%+3.68%+1.04%+22.41%+11.34%-13.55%-0.34%--4.97%LossLoss3.29%Components

News