Tianjin Free Trade Zone

Watchlist
  • 556.217
  • +9.374+1.71%
Not Open Sep 23 15:00 CST
558.103High547.435Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
600225Tianjin Troila Information Technology
1.970.18+10.06%55.44M109.02M1.971.791.971.916.72B6.72B3.41B3.41B+28.76%+31.33%+37.76%+10.67%-31.36%-62.33%-48.16%--1.63%LossLoss3.35%IT Service Ⅱ
603106Cashway Fintech
5.260.48+10.04%22.82M116.94M4.794.785.264.712.74B2.74B520.52M520.52M+8.45%+16.11%+25.54%+20.09%-8.52%-28.63%-39.40%--4.39%LossLoss11.51%Computer Equipment
000965Tianjin Tianbao Infrastructure
2.930.12+4.27%60.77M177.21M2.762.813.002.743.25B3.25B1.11B1.11B+16.27%+14.45%+14.01%+10.57%-8.15%-25.06%-5.79%0.68%5.48%225.38162.789.25%Real Estate Development
002786Shenzhen Silver Basis Technology
10.050.41+4.25%131.41M1.30B9.379.6410.609.284.98B4.97B495.61M494.11M+26.57%+38.05%+55.57%+26.10%-12.38%+61.32%-37.42%--26.59%21.2020.3413.69%Special Equipment
002134Tianjin Printronics Circuit Corporation
7.810.18+2.36%7.31M57.53M7.647.638.047.551.92B1.92B245.85M245.85M+3.72%-3.22%-0.26%-16.02%-4.52%-23.88%-28.81%--2.98%61.9872.996.42%Components
000415Bohai Leasing
2.250.04+1.81%50.80M113.45M2.212.212.262.1913.92B12.13B6.18B5.39B+7.14%+3.69%-9.27%-5.46%+9.76%-15.41%+5.14%--0.94%9.4510.873.17%Diversified Finance
600800Tian Jin Bohai Chemical
2.090.03+1.46%6.34M13.15M2.072.062.112.032.32B2.32B1.11B1.11B+3.47%+1.95%+10.00%+3.98%-21.43%-41.78%-43.36%--0.57%LossLoss3.88%Refining and Trade
600787CMST Development
4.410.04+0.92%6.19M27.18M4.374.374.414.349.59B9.57B2.17B2.17B+3.28%-0.68%-5.57%-7.35%-3.75%-13.39%-11.30%2.90%0.29%9.8412.181.60%Logistics
600717Tianjin Port
4.220.03+0.72%14.73M62.07M4.184.194.234.1712.21B12.21B2.89B2.89B+1.69%-0.71%-7.66%+0.72%+1.74%+0.29%+5.29%2.42%0.51%12.4112.451.43%Shipping Port
600322Tianjin Jintou State-owned Urban Development
1.440.01+0.70%34.52M49.44M1.411.431.461.401.59B1.59B1.11B1.11B+10.77%+9.92%+2.13%+7.46%-24.61%-48.57%-33.02%--3.12%Loss42.354.20%Real Estate Development
002432Andon Health
39.950.19+0.48%3.26M129.82M39.8739.7640.2039.5219.59B19.57B490.31M489.85M-2.80%-7.37%-4.61%-1.28%-7.63%+10.78%+6.78%0.75%0.67%18.3515.651.71%Medical Devices
600751HNA Technology
2.200.000.00%8.87M19.52M2.202.202.212.196.38B5.66B2.90B2.57B+1.85%+1.85%+4.76%+0.46%-2.22%-16.03%-16.03%--0.35%129.4126.510.91%Shipping Port
600821NYOCOR
5.05-0.01-0.20%4.79M24.15M5.065.065.095.0210.09B10.09B2.00B2.00B+0.80%-4.17%-3.07%-1.17%-11.81%-24.24%-16.48%3.47%0.24%13.0512.561.38%Electricity
000897Tianjin Jinbin Development
2.09-0.01-0.48%22.68M47.27M2.082.102.102.063.38B3.38B1.62B1.62B+5.56%+2.96%+3.98%+1.46%-7.52%-18.36%-3.24%--1.40%9.056.431.91%Real Estate Development
002820Tianjin Guifaxiang 18th Street Mahua Food
7.04-0.06-0.85%1.53M10.84M7.107.107.137.031.41B1.41B200.87M200.16M+0.14%-2.36%+2.62%-5.50%-20.86%-32.15%-37.29%2.84%0.77%32.4423.161.41%Snack Food
000695Tianjin Binhai Energy & Development
9.80-0.13-1.31%1.16M11.34M9.909.939.929.722.18B2.17B222.15M221.72M-4.76%-5.22%-5.59%+22.50%+19.22%-17.99%-9.34%--0.52%LossLoss2.01%Battery
600082Tianjin Hi-Tech Development
2.41-0.09-3.60%66.33M160.69M2.492.502.492.381.56B1.53B646.12M634.34M+19.31%+20.50%+28.19%+20.86%-9.87%-28.99%-30.02%0.25%10.46%2410.00120.504.40%Real Estate Development

News