Ant Financial Concept

Watchlist
  • 1400.203
  • +20.837+1.51%
Not Open May 6 15:00 CST
1407.788High1389.193Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
300047Shenzhen Tianyuan Dic Information Technology
16.322.72+20.00%130.07M2.03B14.3413.6016.3214.3410.41B8.97B637.74M549.72M+34.93%+37.55%+26.36%+23.50%+15.13%+143.95%+39.07%0.09%23.66%379.53453.3314.56%Software Development
300339Jiangsu Hoperun Software
56.534.93+9.55%88.02M4.85B53.0051.6057.5452.5045.02B43.96B796.41M777.69M+16.15%+17.33%+9.34%+2.39%-13.23%+156.26%+12.99%--11.32%270.48279.859.77%IT Services
300663Client Service International, Inc.
16.441.14+7.45%32.23M524.72M15.6315.3016.8615.507.87B7.26B478.44M441.58M+4.12%+11.99%+4.18%-4.08%-23.99%+75.64%-5.30%--7.30%LossLoss8.89%Software Development
300465Global Infotech
14.810.88+6.32%26.32M382.53M14.1813.9314.8114.086.57B6.57B443.75M443.75M-3.71%+6.47%+1.16%-18.89%+18.29%+110.67%-19.34%--5.93%352.62208.595.24%Software Development
300541Beijing Advanced Digital Technology
14.240.84+6.27%64.48M897.54M13.6913.4014.2613.536.12B5.50B430.04M386.58M+18.37%+22.76%+8.62%+17.88%+11.42%+45.19%+5.09%0.65%16.68%86.30160.005.45%IT Services
600797Insigma Technology
11.080.63+6.03%167.60M1.82B10.5510.4511.2910.5511.38B11.38B1.03B1.03B+11.13%+17.00%+3.26%+51.78%+70.72%+118.54%+54.32%0.36%16.31%LossLoss7.08%IT Services
600728Pci Technology Group
5.480.31+6.00%96.79M525.32M5.255.175.545.2411.74B11.74B2.14B2.14B+17.34%+19.39%+7.66%+14.88%+17.34%+18.32%+17.09%0.35%4.52%62.27Loss5.80%IT Services
300248Newcapec Electronics
14.530.79+5.75%31.81M455.63M13.9113.7414.5313.916.92B5.95B476.35M409.15M+8.43%+2.98%-5.83%+25.58%+56.40%+113.36%+49.95%0.55%7.78%70.1962.904.51%Computer Equipment
000851Gohigh Networks
2.210.11+5.24%52.41M109.31M2.002.102.212.002.56B2.50B1.16B1.13B-7.92%-5.96%-10.53%-21.91%-26.09%-47.63%-26.82%--4.63%LossLoss10.00%Telecommunication Equipment
002208Hefei Urban Construction Development
6.710.31+4.84%18.76M124.71M6.536.406.836.515.39B5.39B803.29M803.08M+0.75%+5.01%+3.07%+2.76%-15.70%+30.16%-5.63%1.27%2.34%447.33Loss5.00%Real Estate Development
601216Inner Mongolia Junzheng Energy & Chemical Group
5.680.26+4.80%116.36M655.73M5.605.425.705.5547.93B47.93B8.44B8.44B+6.97%+8.60%+2.90%+8.60%+32.09%+53.10%+7.98%5.63%1.38%15.4817.112.77%Chemical raw materials
603918Shanghai Golden Bridge InfoTech
19.140.86+4.70%43.68M826.80M18.7018.2819.4218.317.02B7.01B366.52M366.23M+14.89%+24.85%+21.45%+35.65%+67.60%+47.46%+50.47%0.21%11.93%LossLoss6.07%IT Services
300279Wuxi Hodgen Technology
6.790.29+4.46%13.87M93.10M6.546.506.796.543.32B3.12B489.10M458.84M+7.95%+18.50%+6.43%+6.93%+7.10%+60.14%+12.05%--3.02%40.4263.463.85%Appliance Components
300546Shenzhen Emperor Technology
17.040.67+4.09%5.93M100.26M16.5816.3717.0416.383.16B2.27B185.52M133.04M+3.40%-0.06%-4.48%-9.22%+5.19%+91.68%+1.31%--4.46%150.80108.544.03%Computer Equipment
003029Jilin University Zhengyuan Information Technologies
20.900.80+3.98%5.19M107.89M20.2220.1021.2520.224.05B3.57B193.62M170.89M-1.28%+5.24%-5.94%-5.43%-8.77%+15.09%-4.22%--3.04%LossLoss5.12%Software Development
600476Hunan Copote Science Technology
16.000.61+3.96%5.94M94.12M15.5015.3916.1315.502.58B2.58B161.07M161.07M+7.74%+10.57%+1.91%+5.89%-3.96%+24.90%+7.02%--3.69%153.85195.124.09%IT Services
600271Aisino Co.Ltd.
8.540.30+3.64%18.01M152.59M8.298.248.548.2815.82B15.82B1.85B1.85B+1.91%+2.03%-3.61%-3.72%-13.65%-3.58%-6.26%0.39%0.97%Loss948.893.16%IT Services
000785Easyhome New Retail Group Corporation
3.430.12+3.63%115.31M391.14M3.333.313.433.3221.36B20.23B6.23B5.90B+2.08%-16.34%-18.53%+1.48%+18.28%+17.14%-3.92%1.81%1.96%33.9627.663.32%General Retail
300096YLZ Information Technology
4.070.14+3.56%8.76M35.46M3.983.934.123.961.75B1.75B430.00M430.00M+0.74%+0.74%-9.15%+21.13%+22.96%+15.95%+28.39%--2.04%LossLoss4.07%IT Services
603636Linewell Software
12.560.43+3.54%16.34M204.08M12.3012.1312.6012.267.29B7.29B580.36M580.36M+9.50%+11.55%-3.83%-8.45%+22.78%+47.56%+19.62%0.39%2.82%LossLoss2.80%IT Services
002010Transfar Zhilian
5.430.18+3.43%42.92M232.93M5.305.255.495.2915.14B15.10B2.79B2.78B+5.64%+6.89%+0.18%+25.69%+27.76%+26.84%+19.87%1.84%1.54%84.84100.563.81%Logistics
600981Jiangsu High Hope International Group Corporation
2.560.08+3.23%26.26M66.81M2.492.482.572.495.74B5.74B2.24B2.24B-0.78%-5.54%+1.59%+0.79%-1.16%+15.84%-0.78%--1.17%37.65196.923.23%Trade
601886Jangho Group
5.490.17+3.20%13.93M75.77M5.355.325.515.356.22B6.22B1.13B1.13B-3.68%+2.23%-5.18%+12.73%+7.65%+6.60%+9.80%10.02%1.23%10.369.753.01%Decorations
002609Shenzhen Jieshun Science And Technology Industry
10.660.33+3.19%16.50M174.36M10.4010.3310.8310.286.88B4.90B645.36M459.40M+10.70%+5.23%+13.16%+29.68%+32.75%+35.88%+29.06%1.17%3.59%146.03217.555.32%IT Services
603000People.cn Co.,Ltd
20.440.63+3.18%15.82M320.10M19.9619.8120.4519.9022.60B22.60B1.11B1.11B+3.02%+3.08%-3.63%-12.46%-8.13%-16.74%-7.26%0.83%1.43%104.29108.152.78%Digital Media
300451B-Soft Co.,Ltd.
5.880.18+3.16%60.99M357.78M5.825.705.945.799.11B8.98B1.55B1.53B+10.53%+9.91%-5.01%+30.67%+12.00%+56.80%+31.25%0.17%4.00%LossLoss2.63%Software Development
002558Giant Network Group
14.980.45+3.10%35.71M530.28M14.6814.5315.0814.4728.98B28.98B1.93B1.93B+11.96%+15.77%+8.55%+11.54%+21.59%+49.52%+18.05%1.47%1.85%20.4120.354.20%Gaming
300645Zhengyuan Zhihui Group
14.440.42+3.00%5.23M75.21M14.2514.0214.4914.112.05B2.05B142.09M142.07M+3.66%+6.41%-3.02%-6.05%-8.32%+13.34%-1.70%0.28%3.68%195.14171.902.71%Computer Equipment
601319The People's Insurance
7.260.20+2.83%82.68M597.28M7.177.067.287.10321.07B257.71B44.22B35.50B-0.41%+1.54%+3.86%+5.07%+1.02%+41.22%-3.93%3.02%0.23%6.877.492.55%Insurance
600570Hundsun Technologies Inc.
26.680.73+2.81%29.41M781.24M26.3825.9526.7726.2950.47B50.47B1.89B1.89B+3.65%+3.69%-4.20%-2.06%+0.68%+32.21%-4.68%0.49%1.56%45.4548.421.85%Software Development