Cloud Computing

Watchlist
  • 1265.915
  • -15.795-1.23%
Market Closed Mar 21 15:00 CST
1286.976High1262.712Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
003007Beijing ZZNode Technologies
38.893.54+10.01%13.01M480.33M34.8635.3538.8933.804.04B2.87B104.00M73.89M+11.43%+11.50%+14.42%+14.25%+67.77%+14.67%+27.47%0.51%17.60%47.9551.9214.40%Software Development
000555Digital China Information Service Group
15.961.45+9.99%136.07M2.16B15.9614.5115.9615.1815.57B15.52B975.77M972.29M+23.72%+19.55%+16.07%+20.00%+96.55%+66.62%+42.50%0.20%13.99%7980.0075.285.38%IT Service Ⅱ
300065Beijing Highlander Digital Technology
19.431.55+8.67%288.28M5.69B18.4817.8821.3018.4814.00B12.74B720.49M655.85M+26.01%+60.71%+50.39%+101.56%+216.97%+159.07%+136.95%--43.96%LossLoss15.77%Sailing Gear II
300816Actblue Co., Ltd.
36.792.33+6.76%13.13M480.67M34.1134.4640.3033.512.94B1.78B80.00M48.37M+13.44%+3.60%+5.11%+48.13%+114.81%+106.26%+43.78%0.17%27.14%63.65274.5519.70%Auto Parts
300020Enjoyor Technology
3.260.18+5.84%48.76M157.11M3.093.083.313.062.59B2.50B794.68M766.64M+4.15%+5.50%+1.88%-8.68%+92.90%-50.08%-10.93%--6.36%LossLoss8.12%IT Service Ⅱ
300807Zhengzhou Tiamaes Technology
41.152.15+5.51%8.33M331.59M38.7639.0042.0037.112.80B2.02B68.04M49.05M+6.58%+2.01%+9.53%+13.86%+62.14%+75.03%+35.76%--16.99%LossLoss12.54%Computer Equipment
688118Primeton Information Technologies, Inc.
26.601.30+5.14%7.66M201.06M24.9925.3027.2024.602.44B2.44B91.82M91.82M+3.10%-1.59%-1.48%+23.38%+132.92%+39.98%+26.49%0.38%8.35%LossLoss10.28%Software Development
000851Gohigh Networks
2.740.13+4.98%58.95M159.15M2.592.612.742.573.17B3.10B1.16B1.13B+15.13%+25.11%-1.44%-23.46%+4.98%-42.68%-9.27%--5.21%LossLoss6.51%Communications Equipment
002401COSCO SHIPPING Technology
20.790.95+4.79%71.48M1.50B19.5319.8421.8219.517.73B7.72B371.67M371.36M+11.53%+17.59%+22.37%+27.08%+60.54%+16.34%+30.92%0.87%19.25%53.0440.9311.64%IT Service Ⅱ
300157NEW JCM GROUP
4.010.18+4.70%132.77M534.90M3.753.834.203.752.91B2.82B725.49M703.59M+20.06%+23.01%+28.94%+10.47%+83.94%+35.93%+38.28%--18.87%LossLoss11.75%General Equipment
300541Beijing Advanced Digital Technology
15.940.68+4.46%111.38M1.75B14.9815.2616.5014.706.85B5.82B430.04M365.21M+10.62%+6.91%+12.25%+21.49%+94.87%+45.42%+17.64%0.58%30.50%77.7643.4311.80%IT Service Ⅱ
600797Insigma Technology
14.150.55+4.04%414.58M5.90B13.5013.6014.9013.4514.54B14.54B1.03B1.03B+26.23%+34.38%+33.36%+75.78%+203.65%+147.38%+97.08%0.28%40.35%231.97123.0410.66%IT Service Ⅱ
301396Glory View Technology
86.253.30+3.98%18.53M1.56B82.8082.9588.3678.169.46B4.39B109.66M50.94M+11.00%+7.81%+39.07%+228.57%+366.47%+304.74%+207.16%0.17%36.38%1326.92224.0312.30%IT Service Ⅱ
300846Capitalonline Data Service
30.450.95+3.22%150.59M4.56B29.3029.5031.5028.0015.24B11.88B500.46M390.26M+5.04%+7.71%+13.32%+129.12%+242.13%+131.03%+118.91%--38.59%LossLoss11.86%IT Service Ⅱ
600804Dr. Peng Telecom&Media Group
1.770.05+2.91%86.38M152.84M1.781.721.811.722.93B2.46B1.66B1.39B+14.94%+14.94%-0.56%-12.38%+8.59%-42.72%-9.69%--6.20%LossLoss5.23%Communications Services
301316Hydsoft Technology
29.330.63+2.20%31.66M933.06M28.6628.7030.1928.2611.85B7.12B404.00M242.83M+9.44%+4.01%+12.12%+20.06%+109.35%+51.42%+14.70%0.27%13.04%169.54143.776.73%IT Service Ⅱ
300290Bringspring Science & Technology
18.900.40+2.16%31.13M578.76M18.2318.5019.1617.9212.09B12.08B639.73M639.22M-6.99%-6.90%-10.76%-6.85%+114.04%+117.74%-7.13%--4.87%1050.00460.986.70%IT Service Ⅱ
300249Yimikang Tech. Group.Co.,Ltd.
18.480.30+1.65%37.36M681.41M17.8718.1818.6017.688.14B6.90B440.49M373.60M-6.29%+0.05%-8.88%+75.50%+190.57%+136.92%+44.60%--10.00%LossLoss5.06%Computer Equipment
600941China Mobile Limited
106.651.65+1.57%35.46M3.80B105.10105.00108.18105.102.30T96.28B21.56B902.77M+0.13%-1.79%-6.86%-6.43%+5.90%+2.61%-9.74%4.28%3.93%16.6216.622.93%Communications Services
601928Jiangsu Phoenix Publishing&Media Corporation
10.620.16+1.53%21.09M223.32M10.4610.4610.6510.4427.03B27.03B2.54B2.54B-0.28%+0.09%-3.01%-6.18%-7.17%-5.01%-7.97%4.71%0.83%10.729.162.01%publishing
002822Shenzhen Zhongzhuang Construction Group
3.580.05+1.42%8.04M28.46M3.523.533.603.472.63B1.95B734.67M545.76M0.00%+2.29%-7.97%-14.35%+85.49%+32.10%-11.82%--1.47%LossLoss3.68%Decorations II
002771Beijing Transtrue Technology Inc.
18.640.16+0.87%16.96M315.59M18.2918.4819.4918.003.91B3.25B209.76M174.51M-2.41%-3.62%-3.62%+2.31%+11.48%-26.64%+6.03%--9.72%LossLoss8.06%IT Service Ⅱ
300365Beijing Forever Technology
6.910.05+0.73%36.49M250.28M6.896.866.966.764.15B3.34B599.86M483.65M+2.22%+2.22%+4.22%+2.07%+51.87%+25.75%+12.54%0.22%7.55%329.05230.332.92%Software Development
600869Far East Smarter Energy
5.070.03+0.60%93.02M481.03M5.005.045.334.9411.25B11.25B2.22B2.22B-2.12%+3.68%+4.32%+6.74%+43.63%+27.71%+6.74%1.38%4.19%Loss35.217.74%Power Grid Equipment
600126Hang Zhou Iron & Steel
11.950.06+0.50%328.52M3.86B11.5011.8912.3211.1240.36B40.36B3.38B3.38B-8.64%+2.66%-2.61%+145.38%+262.12%+135.24%+150.00%0.42%9.73%Loss221.3010.09%General Steel
300895Beijing Topnew Info&Tech
58.880.28+0.48%16.90M991.78M56.8558.6059.9756.858.29B8.14B140.80M138.17M-7.47%+11.64%+28.53%+71.36%+143.10%+80.50%+66.75%--12.23%LossLoss5.32%IT Service Ⅱ
002315Focus Technology
43.380.13+0.30%8.77M375.70M43.0043.2543.6842.0213.76B8.76B317.24M202.03M-3.54%-9.32%-5.68%-3.58%+91.78%+33.07%+4.08%3.57%4.34%30.5130.513.84%Internet E-commerce
601728China Telecom Corporation
7.520.01+0.13%116.34M879.85M7.517.517.627.48688.13B583.78B91.51B77.63B-3.84%-8.52%-12.56%+7.28%+26.81%+32.09%+4.16%3.42%0.15%21.0622.581.86%Communications Services
688038Wuhan Citms Technology
16.790.000.00%0.000.000.0016.790.000.001.95B1.95B116.37M116.37M+6.87%-1.24%+13.91%+24.00%+93.66%+82.90%+38.19%--0.00%LossLoss0.00%Software Development
300166Business-intelligence Of Oriental Nations Corporation
12.790.000.00%146.68M1.93B12.6012.7913.6512.3714.56B11.58B1.14B905.58M-0.23%+3.06%-4.41%+22.28%+111.40%+50.47%+36.06%--16.20%LossLoss10.01%IT Service Ⅱ

News