Cloud Computing

Watchlist
  • 1152.929
  • -5.622-0.49%
Market Closed Dec 4 15:00 CST
1161.950High1149.109Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
300245Shanghai DragonNet Technology
15.591.81+13.13%114.75M1.80B13.4813.7816.5413.454.89B4.85B313.46M311.28M+30.46%+9.10%+38.95%+173.99%+213.68%+56.68%+76.76%--36.87%LossLoss22.42%IT Service Ⅱ
000008China High Speed Railway Technology
3.370.31+10.13%39.46M132.98M3.373.063.373.379.15B9.05B2.72B2.69B+36.44%+29.12%+21.22%+72.82%+66.83%+39.26%+42.80%--1.47%LossLoss0.00%Rail Transit Equipment II
002298Anhui Sinonet & Xinlong Science & Technology
6.330.58+10.09%99.97M626.43M6.335.756.336.004.68B4.14B740.11M653.67M+15.51%+15.51%+24.12%+75.35%+42.57%+1.12%+9.90%--15.29%LossLoss5.74%Software Development
000066China Greatwall Technology Group
18.201.23+7.25%478.59M8.46B17.2516.9718.4916.8358.71B57.27B3.23B3.15B+7.06%-8.31%-1.52%+130.09%+104.72%+61.63%+79.84%--15.21%LossLoss9.78%Computer Equipment
603662Keli Sensing Technology
56.623.65+6.89%46.67M2.62B51.6852.9758.2751.6815.95B15.90B281.66M280.83M+20.88%+22.10%+39.39%+147.57%+125.78%+68.32%+58.79%0.59%16.62%55.0851.0612.44%General Equipment
300157NEW JCM GROUP
3.740.21+5.95%100.80M377.47M3.413.534.143.412.71B2.63B725.59M703.85M+15.08%+12.65%+10.00%+80.68%+89.85%+2.47%+7.78%--14.32%LossLoss20.68%General Equipment
688228Ucap Cloud Information Technology Co.,Ltd
50.302.53+5.30%5.90M293.01M47.0947.7751.4947.093.40B3.40B67.52M67.52M+6.66%+2.80%+20.48%+71.03%+26.62%-10.40%-22.91%0.38%8.74%84.1182.469.21%IT Service Ⅱ
603003Shanghai Lonyer Data
6.000.29+5.08%8.74M52.00M5.695.716.005.692.26B2.26B376.29M376.29M+15.61%+13.42%+14.94%+29.31%+64.84%-53.16%-56.36%1.00%2.32%Loss34.295.43%IT Service Ⅱ
300248Newcapec Electronics
12.310.55+4.68%57.21M693.39M11.5811.7612.5811.425.86B5.04B476.35M409.15M+11.00%+1.07%+26.91%+85.11%+95.09%+24.97%+29.44%0.65%13.98%51.5154.479.86%Computer Equipment
600225Tianjin Troila Information Technology
1.130.05+4.63%36.11M40.80M1.131.081.131.133.85B3.85B3.41B3.41B-5.83%-27.10%-56.20%-26.62%-38.92%-75.00%-70.26%--1.06%LossLoss0.00%IT Service Ⅱ
300085Shenzhen Infogem Technologies
54.502.21+4.23%119.70M6.52B51.7952.2956.5551.0638.51B34.60B706.64M634.87M+12.84%+18.66%+1.36%+559.01%+563.02%+271.00%+280.59%--18.86%LossLoss10.50%Software Development
002315Focus Technology
40.061.50+3.89%22.41M909.24M39.3338.5642.4239.1312.71B8.10B317.24M202.10M+1.16%+7.26%+24.68%+70.76%+41.81%+32.08%+26.85%3.87%11.09%28.9533.558.53%Internet E-commerce
300044Shenzhen Sunwin Intelligent
8.020.29+3.75%173.74M1.41B7.667.738.487.526.13B6.13B763.87M763.77M+15.23%+2.69%+15.40%+97.05%+109.95%+7.08%+38.04%--22.75%LossLoss12.42%IT Service Ⅱ
603138Beijing Vastdata Technology
17.400.38+2.23%16.52M284.03M16.9117.0217.4816.825.12B4.93B294.33M283.12M+4.88%+8.82%+9.30%+47.83%+65.56%-3.39%-2.25%--5.83%LossLoss3.88%IT Service Ⅱ
601728China Telecom Corporation
6.660.13+1.99%181.52M1.20B6.526.536.716.49609.44B134.88B91.51B20.25B+1.99%+0.45%+3.26%+10.58%+16.58%+35.56%+29.25%3.86%0.90%18.6620.003.37%Communications Services
603912Nanjing Canatal Data-Centre Environmental Tech
7.940.14+1.79%36.22M287.97M7.757.808.067.724.30B4.30B541.79M541.79M+3.12%+8.03%+12.62%+40.53%+34.58%-21.46%-9.26%1.01%6.69%158.80122.154.36%General Equipment
600536China National Software & Service
56.240.97+1.76%60.99M3.39B55.2855.2757.0554.1147.81B47.41B850.17M842.95M+5.12%+1.44%+3.57%+87.91%+91.29%+56.61%+55.10%--7.24%LossLoss5.32%IT Service Ⅱ
300287Beijing Philisense Technology
5.290.09+1.73%167.49M893.78M5.165.205.485.137.59B6.93B1.44B1.31B+10.67%0.00%+4.96%+140.45%+213.02%+17.56%+31.59%--12.78%LossLoss6.73%IT Service Ⅱ
002279Beijing Join-cheer Software
7.720.12+1.58%274.41M2.24B8.367.608.367.666.68B6.17B865.05M799.73M+18.40%+21.00%+20.25%+73.87%+77.06%+3.49%+18.59%--34.31%LossLoss9.21%Software Development
002229Hongbo Co.,Ltd.
15.660.24+1.56%51.54M810.77M15.3015.4216.0015.217.77B7.72B496.19M493.16M-3.27%+6.39%+9.05%+88.67%+17.13%-52.75%-43.67%--10.45%LossLoss5.12%Packaging Printing
600410Beijing Teamsun Technology
11.250.13+1.17%609.23M7.01B12.2011.1212.2010.2112.34B12.34B1.10B1.10B+22.15%+96.68%+92.64%+181.95%+182.66%+46.48%+67.41%--55.56%LossLoss17.90%IT Service Ⅱ
600941China Mobile Limited
108.101.14+1.07%11.72M1.26B106.85106.96108.66106.602.32T82.01B21.48B758.62M+1.64%+4.06%+5.74%+5.05%+9.61%+27.00%+13.89%4.22%1.55%16.9317.631.93%Communications Services
600100Tsinghua Tongfang
7.630.08+1.06%98.26M752.28M7.547.557.787.5025.56B25.56B3.35B3.35B+3.39%+2.14%-4.86%+56.03%+42.62%-7.96%+3.81%--2.93%LossLoss3.71%Computer Equipment
002065DHC Software
8.200.08+0.99%201.46M1.64B8.128.128.507.9026.28B23.84B3.21B2.91B+3.02%+2.12%+19.53%+83.45%+74.47%+23.87%+33.99%0.61%6.93%67.2159.857.39%IT Service Ⅱ
002334Shenzhen Invt Electric
7.770.06+0.78%52.62M410.25M7.627.717.977.586.30B5.60B810.81M720.17M+5.86%+7.77%+6.73%+39.00%+26.96%-12.00%-10.38%0.77%7.31%28.2516.975.06%Automation Equipment
002837Shenzhen Envicool Technology
36.160.26+0.72%17.34M628.37M36.3235.9036.9835.6026.90B23.38B743.82M646.62M-3.83%-0.22%+9.94%+65.72%+57.42%+76.72%+72.32%0.43%2.68%55.2978.273.84%Special Equipment
603322Super Telecom
37.640.26+0.70%6.39M237.94M37.2537.3837.8336.575.93B5.93B157.59M157.59M-0.11%+6.72%+8.79%+54.96%+41.72%-4.00%-0.19%--4.06%79.75316.303.37%Communications Services
603528DuoLun Technology Corporation
8.410.05+0.60%39.83M338.78M8.368.368.728.335.94B5.94B705.93M705.93M+3.32%+5.39%+5.26%+36.08%+36.75%-24.84%-7.38%--5.64%LossLoss4.67%Software Development
300249Yimikang Tech. Group.Co.,Ltd.
11.060.06+0.55%68.37M773.48M10.9411.0011.7510.844.87B4.13B440.49M373.60M+7.48%+18.92%+23.16%+67.83%+76.40%+12.86%+28.31%--18.30%LossLoss8.27%Computer Equipment
603660Suzhou Keda Technology
8.460.04+0.48%79.34M672.46M8.298.428.668.264.57B4.49B539.96M531.27M-7.94%+19.32%+19.15%+76.25%+59.32%+27.03%-3.75%--14.93%LossLoss4.75%Computer Equipment

News