Pork

Watchlist
  • 1303.981
  • -2.873-0.22%
Not Open Apr 30 15:00 CST
1311.972High1302.078Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
002726Shandong Longda Meishi
6.230.25+4.18%28.54M175.62M5.985.986.305.966.72B6.71B1.08B1.08B+4.71%+4.36%0.00%-1.11%-7.84%-13.47%-21.34%--2.65%Loss311.505.69%food processing
603363Fujian Aonong Biological Technology Group Incorporation
3.730.14+3.90%26.12M97.05M3.673.593.763.679.71B5.47B2.60B1.47B+1.08%+5.37%+8.12%+14.42%+6.88%-2.61%+5.37%--1.78%LossLoss2.51%Animal Feed
002100Tecon Biology Co.Ltd
6.350.11+1.76%51.97M332.84M6.326.246.546.308.67B8.67B1.37B1.37B+0.63%-1.09%+1.28%+0.79%-5.37%-1.70%-3.05%--3.81%12.4014.333.85%Animal Feed
001366Boen Group Co., Ltd.
11.250.13+1.17%3.46M38.97M11.2011.1211.3611.171.81B626.40M160.68M55.68M+0.81%+3.97%+3.21%-1.57%+2.09%+2.27%+7.45%1.07%6.21%LossLoss1.71%Animal Feed
002311Guangdong Haid Group
55.480.53+0.96%9.62M532.48M54.8154.9555.9654.5192.30B92.24B1.66B1.66B+4.58%+5.82%+10.61%+11.72%+24.03%+18.85%+13.11%0.90%0.58%18.7420.502.64%Animal Feed
002840Zhejiang Huatong Meat Products
10.720.09+0.85%10.88M117.55M10.9010.6310.9310.696.79B5.34B633.02M497.76M-1.29%-4.54%-6.29%-6.70%-2.81%-48.59%-14.99%--2.19%25.6593.222.26%food processing
000702Hunan Zhenghong Science And Technology Develop
6.420.04+0.63%5.44M35.08M6.386.386.556.372.23B1.71B346.62M266.63M-2.28%-2.43%-4.75%-9.07%-25.35%+72.12%-3.17%--2.04%LossLoss2.82%Animal Feed
603151Shandong Teamgene Technology
13.610.07+0.52%2.71M36.81M13.5413.5413.7013.502.29B1.10B168.00M80.83M+2.79%+7.42%+9.32%+25.21%+30.87%+19.49%+35.96%1.47%3.35%39.5645.671.48%Animal Feed
300498Wens Foodstuff Group
16.940.08+0.47%29.98M507.59M16.8816.8617.0216.85112.72B88.69B6.65B5.24B-0.41%-2.31%+0.89%+5.02%-8.04%-7.59%+2.60%1.48%0.57%9.0412.211.01%Animal Husbandry
002714Muyuan Foods
39.670.17+0.43%22.58M893.80M39.4939.5039.7639.39216.71B151.17B5.46B3.81B-1.73%-2.77%+2.29%+6.61%-8.12%-7.22%+3.20%2.10%0.59%8.7612.120.94%Animal Husbandry
002157Jiangxi Zhengbang Technology
2.760.01+0.36%35.13M96.96M2.752.752.772.7525.53B19.75B9.25B7.15B0.00%-2.13%-1.43%+0.36%-9.21%-0.72%-5.48%--0.49%58.72120.000.73%Animal Husbandry
000860Beijing Shunxin Agriculture
15.930.03+0.19%6.21M99.26M15.9215.9016.0615.9211.82B11.82B741.77M741.77M-1.42%-4.55%-5.91%-6.95%-11.01%-0.56%-18.18%--0.84%187.4151.060.88%Liquor
600073Shanghai Bright Meat Group
8.110.01+0.12%15.58M127.81M8.158.108.348.107.60B7.60B937.73M937.73M-2.52%+4.78%+3.97%+23.25%+16.02%+34.12%+16.86%0.90%1.66%26.9435.262.96%food processing
605296Yunnan Shennong Agricultural Industry Group
29.210.000.00%2.91M85.34M29.3229.2129.5529.0915.33B15.28B524.84M523.25M+2.35%-3.50%+0.97%+14.95%-2.31%-20.52%+5.45%--0.56%16.6822.311.58%Animal Husbandry
603717TianYu Bio-Technology
6.980.000.00%12.75M90.25M6.986.987.186.972.03B2.03B290.15M290.15M+2.50%+0.58%-5.42%-10.40%+5.12%+26.45%-13.29%--4.40%LossLoss3.01%Infrastructure
002567Tangrenshen Group
4.840.000.00%35.08M170.07M4.854.844.894.836.94B6.93B1.43B1.43B-3.78%-6.02%-1.63%-0.82%-8.85%-11.68%-5.10%--2.45%14.5819.521.24%Animal Feed
002385Beijing Dabeinong Technology Group
4.080.000.00%75.74M309.43M4.104.084.114.0617.54B14.38B4.30B3.52B-0.97%-4.00%+1.49%-0.73%-11.73%-8.77%-5.77%1.42%2.15%25.5051.001.23%Animal Feed
002124Tech-bank Food
3.270.000.00%0.000.000.003.270.000.007.27B6.45B2.22B1.97B-3.82%+2.83%+6.51%+7.57%+14.74%+26.25%+17.20%--0.00%7.404.980.00%Animal Husbandry
600975Hunan New Wellful
6.050.000.00%16.30M98.84M6.046.056.096.047.63B6.15B1.26B1.02B-1.79%-5.02%+1.51%+2.89%-3.82%-27.54%-2.42%--1.60%24.40195.160.83%Animal Husbandry
000735Luoniushan Co., Ltd.
5.91-0.01-0.17%16.51M97.87M5.925.925.965.906.81B6.80B1.15B1.15B-5.74%-9.08%-2.80%-3.59%-0.17%+32.81%-11.26%0.34%1.44%43.7828.141.01%Animal Husbandry
603477Leshan Giantstar Farming&Husbandry Corporation
20.04-0.06-0.30%13.35M269.27M20.1320.1020.4919.9810.22B10.22B510.07M510.07M-3.75%-13.10%+1.26%+19.64%-0.10%-40.52%+12.90%--2.62%13.0019.712.54%Animal Husbandry
300761Jiangsu Lihua Foods Group
19.00-0.07-0.37%10.10M193.15M19.0719.0719.2319.0015.73B11.42B827.64M601.26M-4.52%-6.95%+0.64%+0.74%-11.01%-6.63%-2.36%1.58%1.68%9.5510.341.21%Animal Husbandry
002330Shandong Delisi Food
4.27-0.03-0.70%9.04M39.12M4.284.304.414.262.71B2.71B635.32M635.18M-4.04%-4.69%+0.47%+2.40%+1.43%+7.29%-2.29%0.23%1.42%LossLoss3.49%food processing
000876New Hope Liuhe
9.59-0.07-0.72%36.65M352.86M9.669.669.749.5843.40B43.15B4.53B4.50B-2.94%-4.86%+2.02%+10.36%-1.84%+6.44%+6.79%--0.82%15.2291.331.66%Animal Husbandry
002661Chen Ke Ming Food Manufacturing
10.13-0.08-0.78%14.42M147.62M10.2110.2110.4610.073.37B3.19B333.14M314.77M+2.67%+0.53%+8.50%+7.46%+14.90%+54.70%+3.51%4.94%4.58%18.4523.133.82%food processing
000048Shenzhen Kingkey Smart Agriculture Times
15.01-0.14-0.92%5.62M84.38M15.2515.1515.2614.917.96B7.91B530.28M526.76M-2.71%-2.07%-16.65%-3.95%-11.95%-6.28%-14.99%4.86%1.07%10.3211.152.31%Real Estate Development
603609Wellhope Foods
8.35-0.09-1.07%5.42M45.55M8.448.448.508.337.62B7.62B912.48M912.48M+0.36%-0.24%+5.96%+5.30%-0.60%+24.26%-3.13%--0.59%13.5322.272.01%Animal Feed
002458Shandong Yisheng Livestock & Poultry Breeding
8.28-0.10-1.19%19.67M163.50M8.368.388.408.259.16B6.20B1.11B748.87M-11.54%-15.68%-11.35%-6.97%-6.35%-10.79%-12.94%3.62%2.63%24.0018.201.79%Animal Husbandry
001201Dongrui Food Group
14.28-0.21-1.45%3.91M56.08M14.4614.4914.5614.273.68B2.35B257.78M164.53M-0.21%-4.16%-3.12%-0.70%-9.45%-24.04%-9.73%--2.38%310.43Loss2.00%Animal Husbandry
002982Hunan Xiangjia Animal Husbandry
20.43-0.35-1.68%4.91M101.24M20.8020.7821.0220.432.97B1.90B145.14M92.77M-2.76%-7.81%+5.69%+14.84%+15.95%+40.70%+15.75%0.98%5.29%19.4930.222.84%Animal Husbandry

News