Hakuba Stock

Watchlist
  • 1173.111
  • -6.406-0.54%
Trading Dec 4 13:49 CST
1177.910High1170.159Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
002695Jiangxi Huangshanghuang Group Food
10.250.93+9.98%24.67M242.06M8.959.3210.258.885.71B4.76B556.95M464.35M+25.77%+30.08%+24.39%+62.96%+42.16%-5.79%-0.39%1.76%5.31%117.8280.7114.70%Snack Food
002541Anhui Honglu Steel Construction
18.581.66+9.81%19.00M341.40M16.8616.9218.6116.5112.82B9.22B690.01M496.17M+16.13%+14.27%+18.95%+61.85%+3.05%-22.20%-12.41%2.80%3.83%13.5610.8712.41%Professional Engineering
601225Shaanxi Coal Industry
24.940.87+3.61%47.61M1.17B24.0024.0725.0323.97241.79B241.79B9.70B9.70B+5.59%+4.35%+3.70%+1.01%-1.37%+44.36%+28.12%5.71%0.49%11.5111.384.40%Coal Mining
603040Hangzhou XZB Tech
23.850.68+2.93%3.17M75.41M22.9923.1724.5622.683.26B3.22B136.52M135.06M+5.16%+3.61%+4.79%+23.83%+23.45%+7.24%-6.65%2.52%2.34%15.4217.658.11%Auto Parts
000048Shenzhen Kingkey Smart agriculture Times
18.920.39+2.10%7.39M139.36M18.4418.5319.1018.3610.04B9.90B530.57M523.24M+16.43%+17.22%+10.64%+45.45%+18.78%+1.51%+5.53%2.01%1.41%9.215.753.99%Real Estate Development
601717Zhengzhou Coal Mining Machinery Group
12.870.25+1.98%33.35M427.57M12.6012.6212.9812.5522.98B19.85B1.79B1.54B+2.88%-1.00%-1.76%+11.33%-15.22%+21.76%+8.98%6.53%2.16%5.947.023.41%Special Equipment
002353Yantai Jereh Oilfield Services Group
35.510.64+1.84%6.66M236.03M34.8734.8736.1134.6136.36B24.62B1.02B693.44M-3.03%-6.60%-8.36%+24.68%+6.34%+25.64%+29.11%1.72%0.96%14.6114.814.30%Special Equipment
600426Shandong Hualu-Hengsheng Chemical
22.350.37+1.68%12.86M284.72M21.8521.9822.3821.7947.46B47.29B2.12B2.12B+2.66%-2.61%-5.78%+1.09%-18.28%-23.01%-16.26%4.03%0.61%12.8413.272.68%Agrochemicals
688300Novoray Corporation
62.901.02+1.65%6.89M443.81M61.6661.8866.9061.2511.68B11.68B185.75M185.75M+16.48%+18.41%+16.16%+47.79%+29.99%+9.01%+19.92%0.79%3.71%49.9267.139.13%Non-metallic Materials II
000528Guangxi Liugong Machinery
11.720.19+1.65%22.97M268.36M11.4911.5311.8011.3923.56B17.25B2.01B1.47B+3.81%-0.17%-6.84%+24.68%+4.63%+91.15%+79.17%1.70%1.56%17.2927.133.56%Construction Machinery
688196Longyan Zhuoyue New Energy
44.700.72+1.64%1.36M59.77M44.5943.9845.1942.985.36B5.36B120.00M120.00M+12.94%+24.55%+73.39%+121.84%+76.68%+11.53%+34.23%0.60%1.13%300.0068.245.03%Chemicals
300607Guangdong Topstar Technology
33.100.50+1.53%103.02M3.47B32.6632.6035.1332.3315.41B10.80B465.69M326.41M+27.55%+8.42%+61.78%+231.33%+182.01%+103.35%+111.81%0.13%31.56%Loss175.138.59%Automation Equipment
600985Huaibei Mining Holdings
14.870.22+1.50%23.73M350.22M14.5714.6514.9814.5140.05B40.05B2.69B2.69B+0.88%-2.24%-4.19%+2.34%-17.75%+8.62%-4.86%6.72%0.88%7.556.433.21%Coal Mining
600188Yankuang Energy Group
14.980.18+1.22%25.00M371.67M14.7514.8015.0014.66150.40B88.19B10.04B5.89B+1.28%-3.35%-3.42%+4.03%-11.81%+9.15%+8.06%8.83%0.43%9.127.312.30%Coal Mining
000011ShenZhen Properties & Resources Development(Group)Ltd.
10.110.11+1.10%10.18M101.61M9.9010.0010.269.826.03B5.32B595.98M526.48M+7.90%+5.20%+2.54%+36.62%+29.98%+0.32%+18.27%3.09%1.93%25.5312.984.40%Real Estate Development
601677Henan Mingtai Al.Industrial
12.390.13+1.06%24.98M309.92M12.3412.2612.4912.3015.41B14.77B1.24B1.19B+1.23%-2.44%-8.49%+5.18%+2.14%+4.38%+10.53%1.05%2.10%9.6411.441.55%Industrial Metals
000717Guangdong Zhongnan Iron & Steel
2.880.03+1.05%59.19M170.11M2.812.852.932.806.98B6.98B2.42B2.42B+7.46%-2.04%-1.37%+75.61%+47.69%-0.35%+13.39%--2.44%Loss144.004.56%General Steel
600782Xinyu Iron & Steel
3.990.04+1.01%36.50M145.41M3.933.954.033.9112.55B12.55B3.15B3.15B+3.37%+3.91%+0.25%+32.12%+13.03%+7.84%+19.46%3.76%1.16%Loss25.253.04%General Steel
600282Nanjing Iron & Steel
4.320.04+0.93%23.82M102.44M4.284.284.344.2526.63B26.63B6.17B6.17B+4.10%+1.89%-1.82%+3.35%-13.60%+27.81%+28.96%8.10%0.39%12.0312.522.10%General Steel
601233Tongkun Group
12.140.11+0.91%31.77M384.52M11.9612.0312.2811.8629.27B29.09B2.41B2.40B+6.21%+0.25%-1.78%+4.84%-17.23%-11.50%-19.54%0.35%1.33%32.5536.683.49%Refining and Trade
002972KEANDA
11.060.10+0.91%4.47M49.55M10.9310.9611.3010.912.72B1.47B246.01M133.14M+3.75%+4.14%+5.64%+15.32%+23.98%-3.51%-11.39%4.07%3.36%34.0343.723.56%Rail Transit Equipment II
603690PNC Process Systems
27.030.20+0.75%14.58M399.86M27.6026.8328.0426.9110.44B10.42B386.25M385.57M+4.28%-2.17%-1.89%+46.27%+14.25%-1.02%+5.97%0.71%3.78%27.9227.674.21%Semiconductors
300815Eit Environmental Development Group
16.150.11+0.69%4.56M73.23M16.0416.0416.2115.846.44B6.29B398.59M389.57M+4.33%-0.92%+3.66%+38.87%+28.17%+9.64%+12.15%1.24%1.17%11.5412.362.31%Environmental Governance
000338Weichai Power
13.630.09+0.66%52.72M718.08M13.5013.5413.7213.45118.94B67.73B8.73B4.97B+2.64%-2.01%-1.09%+10.65%-11.53%-1.77%+4.96%4.88%1.06%10.9013.191.99%Auto Parts
000932Hunan Valin Steel
4.610.03+0.66%41.37M189.65M4.584.584.654.5331.85B31.85B6.91B6.91B+5.01%+0.88%-2.12%+19.74%-5.14%-13.99%-6.30%4.99%0.60%11.616.272.62%General Steel
002110Sansteel Minguang
3.700.02+0.54%25.03M92.25M3.653.683.733.619.07B8.99B2.45B2.43B+5.11%0.00%+5.11%+39.62%+13.15%-17.96%-8.64%--1.03%LossLoss3.26%General Steel
601100Jiangsu Hengli Hydraulic
53.060.28+0.53%4.37M231.46M52.8052.7853.6852.4471.14B71.14B1.34B1.34B-1.01%-7.35%-4.15%+4.43%+4.39%-5.03%-1.70%1.32%0.33%28.0428.472.35%Construction Machinery
300837Zhe Kuang Heavy Industry
23.070.12+0.52%1.19M27.59M22.8922.9523.7222.852.31B1.63B100.00M70.58M+5.83%+3.45%+2.17%+26.90%+8.82%-18.10%-21.98%1.30%1.69%33.7321.563.79%Special Equipment
688330Shanghai Holystar Information Technology
28.930.14+0.49%842.84K24.47M28.8028.7929.3828.804.05B4.05B140.00M140.00M+3.10%+2.59%+2.95%+36.91%+40.62%-4.15%+3.09%1.21%0.60%17.5120.812.02%Power Grid Equipment
002734Limin Group
8.710.04+0.46%17.67M152.43M8.658.678.858.483.20B2.83B366.86M324.82M-8.32%+13.26%+12.97%+27.42%+30.52%+9.10%+14.10%4.02%5.44%34.9851.544.27%Agrochemicals

News