Cybersecurity

Watchlist
  • 779.490
  • -2.579-0.33%
Trading Jan 6 09:50 CST
788.625High774.133Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
603803Raisecom Technology
9.350.55+6.25%18.80M167.50M8.808.809.398.424.01B3.97B429.23M424.88M-17.69%-33.97%+7.22%+47.01%+60.10%+17.46%-1.99%--4.43%LossLoss11.02%Communications Equipment
688244Integrity Technology Group Inc.
25.010.86+3.56%355.96K8.91M25.3024.1525.3924.392.56B1.24B102.23M49.48M-6.75%-18.83%-19.40%-17.59%+4.73%-29.74%-2.30%0.61%0.72%85.0782.274.14%Software Development
301380Beijing Waluer Information Technology
46.890.97+2.11%1.19M55.47M45.7745.9247.3045.773.28B1.41B69.93M30.16M-3.52%-6.09%-1.66%+19.31%+47.87%+5.37%-5.43%1.22%3.94%61.0555.493.33%Communications Services
688168ABT Networks
35.700.71+2.03%327.66K11.54M35.0034.9935.7834.282.74B2.74B76.86M76.86M-10.26%-16.69%-12.22%+12.97%+54.01%+2.15%-8.70%0.14%0.43%17850.00233.334.29%Software Development
300010Doushen(Beijing) Education & Technology Inc.
6.100.12+2.01%31.75M188.04M5.885.986.105.7212.61B10.15B2.07B1.66B-2.24%-27.98%-40.37%+30.90%+148.98%+135.90%-1.77%--1.91%51.69406.676.36%education
301191Shenzhen Phoenix Telecom Technology
83.501.51+1.84%1.08M91.03M84.6881.9986.0082.305.79B2.19B69.34M26.20M-14.60%-9.08%+5.18%+16.30%+26.96%-5.11%-6.65%1.20%4.13%45.5040.114.51%Communications Equipment
002180Ninestar Corporation
26.060.41+1.60%2.79M72.30M25.6625.6526.1625.4537.08B35.58B1.42B1.37B-10.39%-13.85%-5.99%-9.23%-6.73%+14.45%-7.49%--0.21%LossLoss2.77%Computer Equipment
002912Shenzhen Sinovatio Technology
23.390.34+1.48%1.23M28.30M23.1223.0523.4422.303.99B3.79B170.75M162.22M-11.97%-16.25%-19.76%+21.70%+47.29%-14.95%-8.60%1.28%0.76%Loss34.964.95%Computer Equipment
301179Jiangsu Zeyu Intelligent Electric Power
17.340.24+1.40%991.70K16.91M17.3117.1017.3616.705.82B1.49B335.46M85.98M-14.92%-8.50%-7.86%+0.17%-3.84%-0.38%-7.12%3.14%1.15%23.1222.703.86%Power Grid Equipment
300002Beijing Ultrapower Software
11.030.15+1.38%9.92M108.53M10.8110.8811.0410.7821.65B20.08B1.96B1.82B-8.24%-13.76%-13.96%-2.73%+33.54%+33.53%-4.83%0.54%0.55%15.2624.402.39%Game Ⅱ
603927Sinosoft Co., Ltd.
20.270.27+1.35%2.28M45.97M20.1620.0020.3919.9516.85B16.85B831.04M831.04M-11.02%-14.44%-14.72%-2.74%+20.87%-1.12%-6.59%1.94%0.27%29.3325.722.20%Software Development
300052Shenzhen Zqgame
15.400.20+1.32%2.93M44.24M15.1515.2015.4014.614.03B4.03B261.86M261.85M-12.20%-21.79%-25.32%+14.50%+34.15%-9.62%-8.22%--1.12%LossLoss5.20%Game Ⅱ
000938Unisplendour Corporation
24.920.28+1.14%38.46M968.47M24.6524.6425.7724.6571.27B71.27B2.86B2.86B-13.95%-7.94%-1.27%+8.25%+12.61%+33.91%-10.46%0.56%1.35%33.2333.904.55%IT Service Ⅱ
300523Beijing Global Safety Technology
18.170.20+1.11%967.60K17.22M18.0117.9718.2017.324.23B4.22B232.64M232.27M-11.62%-18.85%-27.70%-1.46%+5.52%-8.05%-8.19%--0.42%Loss53.134.90%IT Service Ⅱ
002967GRG Metrology & Test Group
15.650.17+1.10%1.16M18.01M15.4915.4815.6715.329.13B8.47B583.25M541.01M-8.75%-9.75%-8.32%+5.89%+20.85%+12.03%-4.57%2.56%0.21%35.7345.762.26%Professional Services
300712Fujian Yongfu Power Engineering
22.340.24+1.09%757.70K16.58M22.2022.1022.3621.424.19B4.17B187.55M186.60M-11.98%-19.76%-20.78%-4.20%+2.57%-10.50%-7.19%0.45%0.41%72.7777.034.25%Professional Engineering
600776Eastern Communications
10.300.11+1.08%4.43M45.17M10.1610.1910.3010.0312.94B9.85B1.26B956.00M-12.12%-17.14%-20.77%-0.68%+9.35%-6.36%-7.95%0.59%0.46%91.1584.432.65%Communications Equipment
002396Fujian Star-net Communication
17.340.18+1.05%5.99M103.89M17.1017.1617.5816.9710.21B10.11B588.61M583.28M-13.17%-9.12%-0.52%+10.87%+37.08%+0.22%-8.69%1.44%1.03%26.5124.023.56%Communications Equipment
002777Sichuan Jiuyuan Yinhai Software
15.840.16+1.02%2.14M33.57M15.6915.6815.8415.356.47B6.41B408.23M404.51M-11.85%-17.24%-24.17%-5.21%+10.69%-36.36%-8.01%0.76%0.53%88.9938.543.13%IT Service Ⅱ
603025Beijing Dahao Technology Corp.,Ltd
14.700.14+0.96%1.52M22.09M14.5714.5614.7314.3816.30B16.30B1.11B1.11B-8.47%-9.43%-5.53%+11.45%+8.97%+13.43%-3.61%2.04%0.14%26.8740.162.40%Automation Equipment
300770Guangdong South New Media
38.530.34+0.89%881.40K33.78M38.2138.1938.6937.788.83B8.83B229.13M229.13M-8.11%-10.79%-10.81%+3.16%+22.86%+7.78%-4.65%4.83%0.39%13.8812.472.38%TV Broadcast II
300454Sangfor Technologies Inc.
53.300.42+0.79%1.01M53.25M53.0852.8853.3552.1222.49B14.83B421.86M278.27M-11.59%-15.34%-18.35%-14.10%+8.27%-24.88%-7.14%0.09%0.36%137.37113.652.33%Software Development
300248Newcapec Electronics
8.960.07+0.79%2.55M22.49M8.968.898.988.544.27B3.67B476.35M409.15M-11.81%-18.32%-25.46%+4.92%+44.28%-3.14%-7.53%0.89%0.62%37.4939.654.95%Computer Equipment
688292Beijing Haohan Data Technology
18.150.14+0.78%380.80K6.80M18.1718.0118.1717.332.87B1.63B158.35M90.02M-11.55%-17.31%-19.51%+5.95%+25.95%-32.05%-8.33%0.66%0.42%59.5145.724.66%Computer Equipment
688561Qi An Xin Technology Group Inc.
24.770.19+0.77%1.21M29.83M24.7524.5824.8524.0816.97B16.97B685.17M685.17M-12.78%-18.39%-21.11%-18.12%+11.43%-35.90%-7.68%--0.18%143.18235.903.13%Software Development
688201Beijing Infosec Technologies Co.,Ltd.
8.110.06+0.75%1.69M13.49M8.148.058.147.712.57B2.45B317.15M302.53M-14.18%-22.47%-25.66%-19.30%+11.86%-39.76%-8.15%0.25%0.56%Loss231.715.34%Software Development
002017Eastcompeace Technology
9.680.07+0.73%3.24M31.01M9.619.619.709.345.62B5.62B580.43M580.09M-13.11%-16.98%-14.18%-1.22%+19.36%-2.32%-6.65%1.55%0.56%30.0632.703.75%Communications Equipment
300168Wonders Information
7.100.05+0.71%5.04M35.42M7.067.057.156.9010.24B10.22B1.44B1.44B-11.91%-17.35%-25.34%-2.47%+57.43%-14.87%-10.58%--0.35%LossLoss3.55%IT Service Ⅱ
301165Ruijie Networks
68.720.48+0.70%3.47M239.05M68.2568.2470.2867.9239.05B4.69B568.18M68.18M-7.40%-5.38%+40.65%+55.05%+126.95%+86.28%-4.82%0.81%5.09%73.1197.343.46%Communications Equipment
600498Fiberhome Telecommunication Technologies
17.370.12+0.70%7.16M124.66M17.0717.2517.6517.0720.57B20.26B1.18B1.17B-10.97%-11.15%-5.55%+6.50%+10.48%+7.47%-10.74%0.74%0.61%36.0440.683.36%Communications Equipment

News