Private Hospitals

Watchlist
  • 816.196
  • -6.282-0.76%
Noon Break Dec 4 11:30 CST
820.341High815.197Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
603669Lionco Pharmaceutical Group
8.000.73+10.04%38.95M308.71M7.507.278.007.495.77B5.77B721.24M721.24M+35.82%+31.36%+23.84%+84.76%+69.85%+40.85%+44.67%--5.40%LossLoss7.02%Chemical Pharmaceuticals
603990Suzhou MedicalSystem Techology
13.001.18+9.98%16.06M204.04M12.0011.8213.0011.873.98B3.98B306.28M306.28M+18.72%+20.26%+17.54%+60.30%+42.08%-7.80%+0.62%--5.25%LossLoss9.56%Software Development
000908Hunan Jingfeng Pharmaceutical
5.210.19+3.78%31.85M164.01M5.045.025.265.004.58B4.11B879.77M788.90M+3.37%-15.15%-0.19%+31.23%+221.60%+43.13%+60.80%--4.04%LossLoss5.18%Chemical Pharmaceuticals
600568Zhong Zhu Healthcare Holding
1.490.04+2.76%12.71M18.57M1.441.451.501.432.97B2.49B1.99B1.67B+5.67%+2.05%+4.93%+15.50%+7.97%-14.37%-13.37%--0.76%LossLoss4.83%Medical Services
600620Shanghai Tianchen
6.040.16+2.72%11.40M68.98M5.875.886.185.814.15B4.15B686.68M686.68M+12.48%+7.09%+3.25%+29.61%+29.89%-41.59%-35.68%0.17%1.66%Loss188.756.29%Comprehensive II
300298Sinocare Inc.
27.250.59+2.21%13.37M374.42M28.1626.6628.8027.2115.38B12.41B564.27M455.35M+12.00%+7.62%+3.65%+18.68%+3.32%-2.52%-9.78%0.73%2.94%69.3454.075.96%Medical Devices
002538Anhui Sierte Fertilizer Industry
6.700.10+1.52%24.25M163.73M6.586.606.886.565.72B5.72B853.56M853.56M+3.88%-4.42%+17.54%+41.95%+46.29%+13.95%+15.52%3.58%2.84%23.5146.854.85%Agrochemicals
601567Ningbo Sanxing Medical Electric
32.160.39+1.23%5.64M182.36M31.7131.7732.7531.6445.38B45.12B1.41B1.40B+3.11%-1.47%+4.04%-2.69%-4.07%+93.09%+61.97%2.02%0.40%20.3523.843.49%Power Grid Equipment
002795Yorhe Fluid Intelligent Control
5.130.06+1.18%20.92M107.19M5.015.075.205.002.29B2.23B445.75M434.77M+5.77%+10.32%+1.38%+53.59%+33.94%-40.76%-31.33%--4.81%LossLoss3.95%General Equipment
002424Guizhou Bailing Group Pharmaceutical
4.060.02+0.50%17.52M71.23M4.034.044.114.025.67B4.93B1.40B1.21B+2.27%-1.22%-0.49%+21.19%+9.14%-51.20%-49.94%--1.44%LossLoss2.23%Traditional Chinese Medicine Ii
600518Kangmei Pharmaceutical
2.480.01+0.40%304.41M753.77M2.462.472.512.4434.38B33.76B13.86B13.61B+5.98%+2.06%+16.43%+39.33%+33.33%+31.91%+33.33%--2.24%137.78354.292.83%Traditional Chinese Medicine Ii
600257Dahu Aquaculture
5.560.02+0.36%25.15M140.70M5.525.545.685.442.68B2.68B481.24M481.24M+4.51%+4.12%+3.35%+32.07%+15.35%-16.27%-9.89%--5.23%LossLoss4.33%Fishery
600079Humanwell Healthcare
23.350.07+0.30%8.87M206.55M23.2423.2823.5223.0138.11B36.03B1.63B1.54B+3.18%-0.55%+8.35%+15.88%+26.97%+0.73%-3.71%2.61%0.58%19.4917.852.19%Chemical Pharmaceuticals
002344Haining China Leather Market
5.010.000.00%51.33M258.45M5.005.015.134.956.43B6.42B1.28B1.28B+2.66%-13.02%+24.63%+64.80%+56.22%+14.20%+23.49%0.86%4.01%55.6736.303.59%General Retail
002162Everjoy Health Group
3.84-0.01-0.26%10.34M39.62M3.893.853.893.803.53B3.53B920.30M919.41M+6.67%+8.78%+5.49%+40.15%+30.17%-13.90%-10.49%--1.13%Loss71.112.34%Housewares
002219New Journey Health Technology Group
2.99-0.01-0.33%59.96M176.61M2.903.003.002.8710.19B9.85B3.41B3.30B+11.99%+5.28%+12.83%+72.83%+41.71%-8.56%-1.32%--1.82%199.33332.224.33%Medical Services
000990Chengzhi Co.,Ltd.
8.42-0.03-0.36%9.52M80.63M8.498.458.548.4110.23B10.23B1.22B1.22B+2.56%-7.98%+3.57%+28.94%+10.79%+1.69%+3.19%0.59%0.78%38.6257.671.54%Chemical raw materials
600993Mayinglong Pharmaceutical Group
27.49-0.10-0.36%3.73M103.30M27.5027.5928.1627.4311.85B11.83B431.05M430.31M+6.34%+7.85%+7.38%+16.29%-3.48%+9.92%+15.60%1.46%0.87%24.5726.742.65%Traditional Chinese Medicine Ii
002478Jiangsu Changbao Steeltube
5.34-0.02-0.37%5.19M27.61M5.355.365.365.304.81B3.84B901.35M719.59M+2.30%0.00%+0.38%+16.59%-0.19%-4.98%+3.29%5.24%0.72%8.416.141.12%Special Steel II
600587Shinva Medical Instrument
18.43-0.07-0.38%6.20M113.94M18.4018.5018.5418.1511.18B11.10B606.68M602.05M+4.30%+0.11%+4.12%+10.89%+4.18%-6.26%-5.26%2.09%1.03%16.1517.102.11%Medical Devices
300143INKON Life Technology
10.05-0.04-0.40%2.98M30.20M10.0410.0910.2310.017.54B6.45B750.06M642.17M+1.72%-0.40%-1.37%+36.92%+37.11%-2.99%-5.46%--0.47%84.4575.002.18%Medical Services
000700Jiangnan Mould & Plastic Technology
7.46-0.04-0.53%9.81M73.24M7.457.507.547.436.85B6.85B918.02M918.02M-2.99%-3.26%+4.91%+32.48%+39.41%-9.07%+8.26%4.37%1.07%11.9015.261.47%Auto Parts
600829HPGC Renmintongtai Pharmaceutical Corporation
7.42-0.04-0.54%5.75M42.86M7.407.467.547.354.30B4.30B579.89M579.89M+4.07%+1.64%+6.92%+41.60%+27.36%-4.58%-3.34%1.94%0.99%16.7114.722.55%Pharmaceutical Business
301293Sanbo Hospital Management
48.73-0.30-0.61%5.15M250.06M48.5249.0349.2547.8010.04B7.84B205.99M160.95M+4.44%+3.90%-4.32%+52.95%+23.02%-8.30%+1.64%0.15%3.20%91.60128.242.96%Medical Services
000638Vanfund Urban Investment & Development
5.85-0.04-0.68%7.16M41.52M5.825.895.895.721.82B1.81B311.39M310.15M+7.54%+7.54%-0.34%+60.27%+61.16%-13.72%-12.95%--2.31%91.41Loss2.89%Military Electronics II
603168Zhejiang Shapuaisi Pharmaceutical
8.12-0.06-0.73%3.15M25.71M8.188.188.208.103.08B2.62B379.16M322.59M+2.65%-0.98%-9.07%+29.09%+1.89%-23.96%-39.35%0.26%0.98%Loss121.191.22%Chemical Pharmaceuticals
603222Chimin Health Management
7.99-0.06-0.75%7.34M58.81M8.008.058.137.924.20B4.20B525.09M525.09M+6.82%0.00%+19.08%+38.47%+37.52%-14.91%-0.25%--1.40%LossLoss2.61%Medical Devices
000788PKU HealthCare Corp.,
6.51-0.05-0.76%5.46M35.71M6.536.566.616.503.88B3.88B595.99M595.99M+3.01%+2.20%+3.66%+23.53%+28.81%-5.71%-1.87%1.17%0.92%30.1487.971.68%Chemical Pharmaceuticals
002437Harbin Gloria Pharmaceuticals
2.59-0.02-0.77%25.69M66.80M2.612.612.632.575.90B5.67B2.28B2.19B+3.60%+1.17%+5.71%+37.77%+40.00%-0.38%+3.19%--1.17%74.0048.872.30%Chemical Pharmaceuticals
603998Hunan Fangsheng Pharmaceutical
11.21-0.09-0.80%2.55M28.62M11.3011.3011.3011.164.92B4.92B439.12M438.71M+1.45%-2.61%-7.58%-5.64%+2.94%+2.56%+4.67%2.23%0.58%18.0226.381.24%Traditional Chinese Medicine Ii

News