Digital Twin

Watchlist
  • 774.176
  • +27.957+3.75%
Not Open Jun 26 15:00 CST
776.922High741.894Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
603019Dawning Information Industry
41.833.34+8.68%50.87M2.05B38.5038.4942.0838.4661.22B61.01B1.46B1.46B-1.62%+3.82%+2.07%-13.93%+7.70%-21.86%+6.38%0.60%3.49%33.1533.369.41%Computer Equipment
301313Guangzhou Frontop Digital Creative Technology
21.501.70+8.59%8.29M178.43M19.7019.8023.2519.362.25B1.40B104.69M65.34M+1.56%+6.02%-1.42%-19.08%-31.66%-55.52%-40.13%0.70%12.68%Loss215.0019.65%Digital Media
300045Hwa Create Co.,Ltd.
17.881.40+8.50%32.55M562.42M16.5116.4817.9916.1911.85B8.81B662.68M492.82M-4.89%-2.88%-1.65%-22.76%-20.64%+56.84%-26.51%--6.61%715.20662.2210.92%Military Electronics II
603189Shanghai Wondertek Software
11.190.85+8.22%7.10M76.83M10.5510.3411.3510.303.02B3.02B269.55M269.55M-0.97%+2.66%-0.09%-25.05%-30.37%-30.97%-36.56%0.89%2.63%LossLoss10.16%Software Development
301169Beijing Dataway Horizon
28.252.14+8.20%2.88M78.57M26.1626.1128.3725.752.04B794.45M72.24M28.12M-2.32%+2.36%-0.88%-29.27%-46.90%-42.58%-46.37%--10.25%LossLoss10.03%Professional Services
600640New Guomai Digital Culture
10.910.80+7.91%15.09M160.15M10.1310.1111.0910.058.68B8.68B795.70M795.70M+0.83%-0.09%-2.76%-19.36%-5.30%-20.77%-4.88%--1.90%Loss1558.5710.29%Advertising Marketing
002230Iflytek Co.,ltd.
44.763.25+7.83%86.66M3.79B42.2041.5145.4241.82103.47B97.78B2.31B2.18B+4.00%+4.26%+8.80%-6.79%-2.61%-40.12%-3.49%0.22%3.97%250.06157.618.67%Software Development
688004Beijing Bohui Science & Technology Co.,Ltd.
11.200.81+7.80%2.39M25.76M10.3410.3911.2410.16896.99M896.99M80.09M80.09M-0.71%+3.51%-4.52%-27.23%-46.47%-60.20%-46.23%--2.99%LossLoss10.40%IT Service Ⅱ
300935Beijing YJK Building Software
15.921.13+7.64%1.93M29.93M14.7014.7915.9914.541.26B713.48M79.43M44.82M-1.61%+2.71%-5.01%-16.08%-41.62%-52.66%-41.92%--4.30%LossLoss9.80%Software Development
300556Silkroad Visual Technology
17.311.15+7.12%8.36M139.58M16.1216.1617.3815.902.10B1.78B121.47M102.80M-3.13%+1.70%-2.15%-30.99%-41.98%-37.50%-52.98%0.20%8.13%Loss91.599.16%Software Development
603496EmbedWay Technologies
24.511.62+7.08%10.32M245.86M22.8922.8924.6522.877.85B7.85B320.21M320.21M-4.30%-1.13%-3.88%-28.97%-18.42%+71.70%-21.20%0.22%3.22%77.3299.637.78%Computer Equipment
301213Sichuan Discovery Dream Science & Technology
27.101.79+7.07%1.38M36.20M25.3225.3127.2424.922.17B779.30M80.00M28.76M-4.41%+1.61%-12.61%-17.75%-29.61%-36.67%-33.02%--4.80%LossLoss9.17%Military Electronics II
688038Wuhan Citms Technology
9.770.64+7.01%3.61M34.08M9.139.139.799.001.14B795.40M116.37M81.41M-2.59%+8.19%+4.38%+8.80%-31.82%-35.93%-32.20%--4.43%LossLoss8.65%Software Development
300166Business-intelligence Of Oriental Nations Corporation
6.370.40+6.70%20.13M123.92M5.985.976.385.897.34B5.86B1.15B919.29M-3.48%+0.47%-3.19%-27.53%-30.31%-52.14%-32.23%--2.19%LossLoss8.21%IT Service Ⅱ
300212Beijing E-Hualu Information Technology
17.521.10+6.70%16.17M274.15M16.6016.4217.6216.1312.67B12.23B723.27M698.18M-7.20%-1.68%-7.06%-32.04%-42.75%-53.27%-44.29%--2.32%LossLoss9.07%IT Service Ⅱ
003005Beijing Jingyeda Technology
21.561.35+6.68%2.31M48.32M20.0020.2121.7219.913.20B1.59B148.40M73.82M-3.84%-2.71%-6.46%-21.08%-37.51%-38.01%-30.34%--3.13%Loss317.068.96%IT Service Ⅱ
000032Shenzhen Sed Industry
15.060.94+6.66%15.71M229.41M14.1614.1215.0614.0017.14B9.71B1.14B644.76M-5.40%-5.34%-3.59%-21.64%-31.39%-56.27%-28.52%0.73%2.44%42.5451.937.51%Professional Engineering
300608SI-TECH Information Technology
9.380.58+6.59%8.15M74.23M8.788.809.408.693.11B2.58B331.18M275.10M-4.09%-2.09%-6.57%-32.32%-38.93%-18.22%-44.63%0.11%2.96%140.00142.128.07%Software Development
300486OMH SCIENCE Group
4.700.29+6.58%15.92M72.22M4.464.414.714.311.91B1.86B407.44M395.89M-7.48%-1.26%0.00%-16.96%-30.06%-47.24%-31.98%--4.02%LossLoss9.07%Automation Equipment
002410Glodon
10.050.62+6.57%28.81M280.65M9.599.4310.059.4216.73B15.97B1.66B1.59B-4.38%-9.46%-15.33%-17.15%-39.89%-73.31%-41.13%0.70%1.81%10050.00143.576.68%Software Development
300249Yimikang Tech. Group.Co.,Ltd.
6.540.40+6.51%9.31M59.16M6.106.146.556.062.88B2.41B440.49M368.42M-3.40%-3.54%-3.82%-29.07%-23.95%-39.89%-24.13%--2.53%LossLoss7.98%Computer Equipment
300520GuoChuang Software
16.501.00+6.45%13.47M215.47M15.6115.5016.5415.444.80B4.58B291.17M277.37M-4.18%-4.68%-8.99%-10.96%-20.67%-35.14%-24.10%--4.86%LossLoss7.10%Software Development
300730Hunan Creator Information Technologies
8.690.52+6.36%6.49M54.64M8.118.178.697.972.09B1.71B241.04M196.53M-1.92%+3.08%-2.25%-19.46%-36.80%-41.50%-36.10%--3.30%LossLoss8.81%Software Development
002925Xiamen Intretech Inc.
12.740.76+6.34%7.00M86.62M11.9511.9812.7911.899.94B9.39B780.40M737.19M+0.08%-1.62%+1.44%-17.11%-29.18%-32.02%-33.02%3.61%0.95%23.3322.087.51%Consumer Electronics
600728Pci Technology Group
3.830.22+6.09%25.10M93.28M3.593.613.843.568.21B8.17B2.14B2.13B-4.25%0.00%-4.76%-24.18%-31.26%-49.35%-32.83%0.50%1.18%Loss20.827.76%IT Service Ⅱ
603466Shanghai Fengyuzhu Culture Technology
8.760.50+6.05%8.71M74.37M8.268.268.788.225.21B5.21B594.78M594.78M-2.77%-4.05%-11.60%-30.48%-33.94%-43.97%-38.22%2.28%1.47%23.3618.446.78%Digital Media
300513Beijing E-techstar
7.960.45+5.99%6.17M47.63M7.517.517.987.392.50B2.24B313.69M281.44M-7.55%-5.13%-22.42%-19.84%-32.71%-49.46%-33.00%--2.19%227.4360.307.86%Communications Services
300845Zhengzhou Jiean Hi-Tech
11.160.61+5.78%9.35M102.88M10.6410.5511.6010.521.62B1.13B144.81M101.61M-2.62%+7.93%-1.24%+4.62%-18.31%-41.53%-18.86%1.73%9.21%31.2632.0710.24%Computer Equipment
002642Ronglian Group Ltd.
5.320.29+5.77%14.44M74.69M5.005.035.334.953.52B3.22B661.58M604.84M-5.17%-0.56%-5.51%-20.83%-29.07%-27.22%-38.00%--2.39%LossLoss7.56%IT Service Ⅱ
300002Beijing Ultrapower Software
8.330.45+5.71%65.51M530.32M7.897.888.357.8316.34B15.15B1.96B1.82B-2.69%-7.65%-0.36%-16.62%+0.85%-39.24%-5.23%0.72%3.60%16.2718.436.60%Game Ⅱ

News