Digital Twin

Watchlist
  • 1053.035
  • -7.433-0.70%
Market Closed Jan 27 15:00 CST
1076.696High1051.122Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
003005Beijing Jingyeda Technology
32.422.95+10.01%5.15M167.11M32.4229.4732.4232.425.36B2.39B165.28M73.82M+12.96%+17.38%+14.60%+23.13%+42.51%+16.03%+19.54%--6.98%162.91531.480.00%IT Service Ⅱ
300161Wuhan Huazhong Numerical Control
28.941.77+6.51%14.94M425.40M27.9827.1729.6626.705.75B5.64B198.70M194.84M+12.39%+18.12%+4.63%+9.33%+16.51%-4.93%+9.87%0.07%7.67%Loss212.7910.89%General Equipment
300020Enjoyor Technology
2.830.11+4.04%34.25M97.53M2.692.722.942.692.25B2.17B794.68M766.64M+2.91%-8.12%-15.77%+4.43%+40.80%-60.25%-22.68%--4.47%LossLoss9.19%IT Service Ⅱ
300608SI-TECH Information Technology
12.300.41+3.45%52.70M664.51M13.3311.8913.5711.934.07B3.38B331.22M275.11M+21.54%+27.59%+10.22%+1.40%+34.57%-21.05%+13.05%0.08%19.16%Loss186.3613.79%Software Development
300021Dayu Irrigation Group
4.170.13+3.22%30.52M129.29M4.174.044.354.153.56B2.92B853.91M700.68M+2.46%+10.03%-2.80%+3.22%+20.87%-10.71%+2.46%0.72%4.36%81.7670.684.95%Comprehensive Agriculture II
301302Beijing Huaru Technology
21.520.52+2.48%9.93M219.19M22.5621.0022.9821.463.35B1.81B155.87M84.24M+3.76%+9.35%-11.80%+26.14%+22.83%-2.09%-10.52%--11.79%LossLoss7.24%Military Electronics II
300191Sino Geophysical
13.550.31+2.34%4.15M55.93M13.3213.2413.6413.324.34B3.00B320.00M221.20M+1.35%-0.51%+3.28%-5.24%+3.44%-6.42%+5.86%--1.87%LossLoss2.42%Oil Service Project
002253Wisesoft Co.,Ltd.
10.820.20+1.88%25.82M275.96M10.4010.6211.1910.402.44B2.25B225.63M207.77M-27.77%-19.79%-25.38%-50.28%-0.28%-23.80%-21.71%--12.43%LossLoss7.44%Software Development
600640New Guomai Digital Culture
12.240.22+1.83%15.57M192.77M12.1012.0212.7212.059.74B9.74B795.70M795.70M+4.08%+12.09%-2.39%-1.92%+17.02%+18.74%+2.51%0.02%1.96%Loss1748.575.57%Advertising Marketing
002230Iflytek Co.,ltd.
50.680.86+1.73%104.18M5.31B52.1849.8252.2050.10117.16B110.94B2.31B2.19B+6.00%+12.30%+1.44%+13.18%+27.59%+27.40%+4.88%0.20%4.76%544.95178.454.22%Software Development
300008Bestway Marine & Energy Technology
4.460.07+1.59%58.75M265.18M4.484.394.614.457.71B7.35B1.73B1.65B-0.22%+3.00%-9.16%-17.41%+14.07%+10.12%-4.70%--3.57%87.4575.593.65%Sailing Gear II
300555Lootom Telcovideo Network(Wuxi)
8.290.12+1.47%2.31M19.12M8.168.178.438.161.66B1.64B200.00M197.82M-3.04%+1.10%-0.72%+2.47%+54.38%+21.02%-4.60%--1.17%LossLoss3.31%Communications Equipment
002410Glodon
11.680.16+1.39%45.43M532.34M11.6711.5211.8811.5319.29B18.55B1.65B1.59B+6.38%+9.77%-4.42%-11.58%+7.35%-20.98%-0.68%0.60%2.86%284.88166.863.04%Software Development
002573Beijing SPC Environment Protection Tech
3.800.05+1.33%6.39M24.41M3.763.753.873.765.41B5.37B1.42B1.41B-2.06%+2.98%-7.99%-7.99%+4.68%-22.28%-4.52%2.66%0.45%Loss42.702.93%Environmental Governance
688038Wuhan Citms Technology
14.410.18+1.26%5.75M82.82M14.4414.2314.7713.751.68B1.68B116.37M116.37M+9.67%+16.12%+14.18%+11.62%+54.61%+8.51%+18.60%--4.94%LossLoss7.17%Software Development
603018China Design Group
8.910.09+1.02%18.33M163.94M8.848.829.108.806.09B6.03B683.79M676.21M0.00%+8.79%+5.19%+1.48%-0.89%+28.57%+8.53%3.48%2.71%10.528.733.40%Engineering Consultancy Services II
603017ARTS Group Co., Ltd
8.200.08+0.99%3.21M26.44M8.178.128.348.162.26B2.26B275.91M275.91M+1.99%+7.05%-1.20%-5.54%-3.43%-18.42%+2.12%1.22%1.16%28.4721.242.22%Engineering Consultancy Services II
601668China State Construction Engineering Corporation
5.640.05+0.89%153.41M863.69M5.615.595.665.59233.05B233.05B41.32B41.32B+0.53%+2.73%-6.62%-8.29%+1.08%+24.82%-6.00%4.80%0.37%4.634.301.25%House construction II
301169Beijing Dataway Horizon
37.580.32+0.86%2.72M102.73M38.6137.2638.8037.222.70B2.70B71.87M71.85M+3.53%+9.47%-8.65%-7.16%+18.06%-19.41%-6.14%--3.79%LossLoss4.24%Professional Services
002322Ningbo Ligong Environment And Energy Technology
13.010.10+0.77%5.17M67.32M13.0012.9113.0912.914.93B4.75B379.15M365.02M+2.28%+14.12%+0.08%-3.77%-8.23%+14.40%+3.34%9.53%1.42%16.5120.051.39%Software Development
300440Chengdu Yunda Technology
7.820.06+0.77%12.25M95.61M7.707.767.897.653.47B3.46B443.92M442.22M+6.25%+14.66%-7.24%+15.85%+50.67%+12.25%-1.26%0.58%2.77%34.0035.873.09%IT Service Ⅱ
603019Dawning Information Industry
66.990.49+0.74%73.28M4.98B70.0066.5070.0066.7398.02B97.71B1.46B1.46B+3.49%+10.02%-10.49%+10.82%+52.60%+106.44%-7.37%0.25%5.02%52.8353.384.92%Computer Equipment
603859Nancal Technology
36.030.17+0.47%26.48M963.02M37.3035.8637.9835.488.82B8.82B244.70M244.70M+14.45%+18.87%+14.60%+59.14%+95.82%+46.78%+20.50%0.19%10.82%51.3240.176.97%IT Service Ⅱ
301136Fujian Tendering
11.120.04+0.36%3.01M33.77M11.1311.0811.4011.023.06B3.06B275.20M275.20M-0.63%+4.51%-10.68%-18.83%-10.97%-7.79%-6.08%0.18%1.09%Loss133.983.43%Engineering Consultancy Services II
300635SinoDaan Co., Ltd.
9.350.01+0.11%3.13M29.66M9.519.349.659.261.31B1.12B140.13M119.77M-3.41%+2.63%-9.66%-9.84%+20.65%-25.44%-4.49%0.11%2.61%1168.75492.114.18%Engineering Consultancy Services II
301313Guangzhou Frontop Digital Creative Technology
24.240.000.00%6.10M150.14M24.4924.2425.0424.122.54B1.62B104.69M66.70M-0.57%+1.08%+2.11%+19.00%+18.36%-12.96%-6.34%0.62%9.15%Loss242.403.80%Digital Media
300546Shenzhen Emperor Technology
18.000.000.00%8.17M148.96M18.5118.0018.6017.963.34B2.39B185.52M133.04M-0.06%+14.94%+1.52%+15.09%+38.36%+21.62%+7.02%--6.14%LossLoss3.56%Computer Equipment
000925UniTTEC Co.,Ltd.
7.09-0.01-0.14%17.77M127.55M7.157.107.297.094.81B3.86B678.21M544.87M-0.84%+3.05%-19.61%+6.30%+16.90%-14.12%-18.22%0.21%3.26%Loss83.412.82%Rail Transit Equipment II
688215Zhejiang Risun Intelligent Technology
23.10-0.04-0.17%557.66K12.97M23.2223.1423.5822.981.20B1.20B52.05M52.05M+4.67%+18.77%+9.58%+10.84%+35.17%-12.75%+14.58%0.33%1.07%114.36106.452.59%Automation Equipment
300845Zhengzhou Jiean Hi-Tech
12.51-0.03-0.24%3.68M46.47M12.6512.5412.8312.441.83B1.28B145.89M102.33M+2.12%+8.12%-6.08%-5.44%+15.51%-4.27%-2.34%1.54%3.60%34.1836.263.11%Computer Equipment

News