Digital China

Watchlist
  • 1003.976
  • -27.328-2.65%
Not Open May 15 15:00 CST
1026.332High1003.450Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Components
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
300205Wuhan Tianyu Information Industry
3.760.20+5.62%18.34M67.99M3.633.563.783.591.62B1.62B430.06M430.06M+21.29%+21.29%+0.53%-22.47%-36.27%-42.86%-13.76%0.53%4.27%LossLoss5.34%Telecommunication Equipment
002316Jilin
3.870.03+0.78%12.11M46.76M3.823.843.913.811.52B1.32B393.12M340.75M+3.75%+5.45%+14.16%+11.85%+17.63%-1.28%+19.08%--3.55%129.00154.802.60%Diversified Financials
600804Dr. Peng Telecom&Media Group
0.620.000.00%0.000.000.000.620.000.001.03B863.43M1.66B1.39B-22.50%-39.81%-59.74%-65.93%-60.51%-84.42%-68.37%--0.00%LossLoss0.00%Telecommunication Services
300020Enjoyor Technology
3.94-0.01-0.25%20.51M81.20M3.953.954.033.883.13B3.02B794.68M766.64M+5.63%+18.32%+17.61%+18.67%+37.76%-41.11%+7.65%--2.68%LossLoss3.80%IT Services
600271Aisino Co.Ltd.
8.65-0.03-0.35%11.75M102.34M8.718.688.838.6216.03B16.03B1.85B1.85B-0.57%+4.09%+2.73%-12.09%-18.86%+2.04%-5.05%0.38%0.63%Loss961.112.42%IT Services
600845Shanghai Baosight Software
26.93-0.21-0.77%13.74M373.35M27.1027.1427.5626.8577.66B57.46B2.88B2.13B-1.36%+4.34%-1.39%-22.75%-10.29%-19.27%-7.96%3.09%0.64%36.6434.262.62%IT Services
300560Zhong Fu Tong Group
12.36-0.11-0.88%3.93M48.49M12.4412.4712.4712.262.84B2.31B229.74M186.96M-1.90%+9.77%+7.20%-14.52%-28.14%-7.81%-20.16%0.11%2.10%LossLoss1.68%Telecommunication Services
002027Focus Media Information Technology
7.41-0.07-0.94%76.93M570.13M7.477.487.477.37107.02B107.02B14.44B14.44B+0.41%+7.86%+4.96%+9.62%+0.41%+22.08%+5.41%5.80%0.53%20.3620.761.34%Advertising & Marketing
000997Newland Digital Technology
29.88-0.47-1.55%24.01M716.43M30.2530.3530.5029.3730.84B30.67B1.03B1.03B-0.10%+11.91%+7.68%+23.83%+42.65%+81.64%+49.77%1.84%2.34%28.7630.553.72%Computer Equipment
002230Iflytek Co.,ltd.
47.00-0.76-1.59%20.43M964.41M47.7747.7647.8046.80108.65B102.89B2.31B2.19B-2.61%+2.51%+5.00%-13.89%-13.30%+4.42%-2.73%0.21%0.93%162.63194.212.09%Software Development
300469Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang
30.11-0.52-1.70%7.88M241.37M31.6730.6331.6730.087.47B7.47B248.24M248.23M-7.50%-4.56%-8.00%+6.02%-2.34%+125.88%+28.13%--3.18%LossLoss5.19%Software Development
603383Fujian Apex Software
41.22-0.74-1.76%3.44M141.13M41.5641.9641.7840.588.47B8.43B205.39M204.50M-0.10%+3.44%+2.16%-2.09%-2.62%+34.93%+9.92%2.71%1.68%42.5443.622.86%Software Development
300299Fuchun Technology
6.03-0.11-1.79%17.18M104.01M6.146.146.156.014.16B4.15B690.30M688.98M-2.27%+3.97%+10.04%-15.66%+4.87%+38.62%+10.24%--2.49%LossLoss2.28%Gaming
002373China TransInfo Technology
9.27-0.18-1.90%12.06M112.32M9.479.459.499.2414.65B12.77B1.58B1.38B-1.38%+4.27%+9.96%-14.88%-16.03%-5.02%-8.58%0.54%0.88%LossLoss2.65%IT Services
600536China National Software & Service
44.67-0.92-2.02%12.13M544.35M45.4345.5945.4344.6337.97B37.69B849.96M843.66M-3.25%+1.38%-9.45%-12.70%-33.79%+47.96%-4.33%--1.44%LossLoss1.76%IT Services
002405NavInfo Co., Ltd.
8.30-0.18-2.12%20.06M167.70M8.488.488.508.3019.69B19.55B2.37B2.36B-2.81%+3.23%+1.10%-17.08%-25.83%+11.26%-13.90%--0.85%LossLoss2.36%Software Development
300188SDIC Intelligence Xiamen Information
13.21-0.29-2.15%7.00M92.86M13.5013.5013.5013.1711.35B11.30B859.48M855.70M-3.86%+0.99%+1.93%-17.54%-21.74%-1.64%-4.21%--0.82%LossLoss2.44%Software Development
603019Dawning Information Industry
63.34-1.45-2.24%20.51M1.30B64.8064.7964.8162.9792.68B92.39B1.46B1.46B-2.81%+1.87%-3.30%-14.38%-23.41%+33.32%-12.42%0.27%1.41%47.4148.502.84%Computer Equipment
002396Fujian Star-net Communication
19.53-0.46-2.30%7.56M148.37M19.9519.9919.9919.4911.50B11.39B588.61M583.28M-2.93%+1.24%+5.28%-9.63%+3.50%+29.76%+2.84%1.28%1.30%26.4328.432.50%Telecommunication Equipment
002908Guangdong Tecsun Science & Technology
9.13-0.22-2.35%9.39M86.06M9.309.359.319.113.94B2.94B431.43M321.83M-7.03%-5.49%+9.60%-6.17%-10.40%-0.55%+4.22%0.55%2.92%198.48194.262.14%IT Services
300051Leascend Technology
6.60-0.16-2.37%7.71M51.20M6.716.766.756.582.46B2.41B371.98M365.67M-2.94%+3.94%+6.80%+6.45%-28.73%-16.14%-1.35%--2.11%LossLoss2.52%Photovoltaic Equipment
300036Beijing SuperMap Software
14.28-0.36-2.46%5.38M77.15M14.5814.6414.6014.227.04B6.26B492.77M438.48M-4.10%+4.01%-1.52%-25.59%-28.96%-12.71%-15.90%--1.23%LossLoss2.60%Software Development
300546Shenzhen Emperor Technology
16.89-0.44-2.54%3.80M64.63M17.2617.3317.3216.853.13B2.25B185.52M133.04M-2.48%+5.10%+1.75%-10.49%-20.74%+50.40%+0.42%--2.86%149.47107.582.71%Computer Equipment
002474Fujian Rongji Software
6.50-0.18-2.69%14.43M94.39M6.726.686.726.484.04B3.45B622.20M530.55M-5.39%+3.83%+5.52%-6.07%-9.97%+23.34%+8.51%--2.72%LossLoss3.59%IT Services
300168Wonders Information
7.31-0.21-2.79%21.36M157.32M7.497.527.537.2910.54B10.52B1.44B1.44B-3.18%+2.81%-0.54%-26.83%-15.10%+25.82%-7.93%--1.48%LossLoss3.19%IT Services
000555Digital China Information Service Group
10.99-0.32-2.83%16.47M182.12M11.2511.3111.3110.9610.72B10.68B975.77M972.19M-3.17%+4.27%+1.20%-11.51%-13.53%-18.46%-1.88%--1.70%LossLoss3.10%IT Services
603636Linewell Software
11.97-0.35-2.84%9.53M114.30M12.3312.3212.3311.906.95B6.95B580.36M580.36M-4.77%+3.64%+3.37%-34.48%-1.40%+36.77%+14.00%0.41%1.64%LossLoss3.49%IT Services
300271Beijing Thunisoft
7.64-0.23-2.92%20.64M158.62M7.837.877.877.596.20B6.09B811.86M797.24M-6.72%+5.82%+12.02%-23.75%-13.38%+25.66%+8.83%--2.59%LossLoss3.56%IT Services
300212Beijing E-Hualu Information Technology
21.92-0.66-2.92%7.62M168.49M22.5222.5822.5321.9015.78B15.31B719.89M698.53M-4.86%+2.96%-0.18%-25.77%-25.75%-0.54%-6.32%--1.09%LossLoss2.79%IT Services
300678Chengdu Information Technology of Chinese Academy of Sciences
30.37-0.92-2.94%4.37M134.10M31.2831.2931.2830.369.00B8.67B296.39M285.55M-3.59%+5.56%+2.77%-21.01%-33.12%+2.53%-16.50%0.16%1.53%1786.47949.062.94%IT Services

News