Digital China

Watchlist
  • 917.542
  • +23.921+2.68%
Market Closed Jan 7 15:00 CST
917.542High896.263Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
300546Shenzhen Emperor Technology
17.051.96+12.99%22.25M383.39M16.0915.0918.1116.093.16B2.27B185.52M133.04M-3.73%-4.91%-12.11%+2.34%+30.95%+9.02%+1.37%--16.73%LossLoss13.39%Computer Equipment
002396Fujian Star-net Communication
18.571.69+10.01%30.60M544.66M16.8016.8818.5716.7910.93B10.83B588.61M583.28M-6.12%-2.06%+7.28%+17.31%+42.96%+8.08%-2.21%1.35%5.25%28.3925.7210.55%Communications Equipment
300383Beijing Sinnet Technology
13.240.93+7.55%141.12M1.83B12.4012.3113.3412.4023.80B23.75B1.80B1.79B-6.17%-2.36%+18.21%+29.42%+57.43%+40.40%-9.25%0.76%7.87%60.1861.307.64%Communications Services
300020Enjoyor Technology
3.310.23+7.47%41.94M134.43M3.053.083.333.052.63B2.54B794.68M766.64M-5.43%-7.54%-14.91%+48.43%+89.14%-58.78%-9.56%--5.47%LossLoss9.09%IT Service Ⅱ
300465Global Infotech
16.060.99+6.57%50.01M780.18M15.2515.0716.0815.147.13B7.13B443.75M443.75M-20.26%-18.81%-1.59%+21.12%+127.48%+63.88%-12.53%--11.27%226.20247.086.24%Software Development
300287Beijing Philisense Technology
4.100.23+5.94%73.79M294.74M3.913.874.103.905.88B5.37B1.44B1.31B-8.48%-23.79%-22.05%-24.35%+99.03%+5.40%-2.38%--5.63%LossLoss5.17%IT Service Ⅱ
000977Inspur Electronic Information Industry
48.582.67+5.82%104.75M4.99B46.1145.9148.7445.8971.52B71.43B1.47B1.47B-8.46%-4.46%+3.58%+20.10%+24.72%+48.65%-6.36%0.27%7.12%31.0640.126.21%Computer Equipment
300469Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang
21.871.16+5.60%12.85M273.28M20.8020.7121.8720.735.43B5.43B248.24M248.23M-11.03%-4.16%-32.50%+3.26%+34.17%+50.62%-6.94%--5.18%LossLoss5.51%Software Development
002474Fujian Rongji Software
5.660.30+5.60%22.33M123.84M5.445.365.665.423.52B3.00B622.20M530.77M-9.87%-14.24%-18.79%+0.18%+30.41%-11.70%-5.51%--4.21%LossLoss4.48%IT Service Ⅱ
300605HengFeng Information Technology
10.920.54+5.20%4.10M43.97M10.4710.3810.9410.471.80B1.24B164.49M113.64M-10.49%-13.40%-20.87%-14.35%+9.31%-24.17%-6.75%0.37%3.61%Loss106.024.53%Software Development
300051Leascend Technology
6.460.26+4.19%5.22M33.09M6.236.206.466.222.40B2.36B371.98M365.67M-6.24%-9.27%-25.14%-21.32%-12.23%-38.00%-3.44%--1.43%LossLoss3.87%Photovoltaic Equipment
300096YLZ Information Technology
3.050.12+4.10%8.40M25.24M2.962.933.062.931.31B1.31B430.00M428.72M-2.87%-12.36%-22.98%-9.50%+35.56%-54.07%-3.79%--1.96%Loss35.474.44%IT Service Ⅱ
002908Guangdong Tecsun Science & Technology
8.070.31+3.99%12.90M103.76M7.857.768.407.833.48B2.49B431.43M308.52M-11.71%-19.06%-17.23%-11.22%+6.46%-39.82%-7.88%0.62%4.18%112.0847.757.35%IT Service Ⅱ
300663Client Service International, Inc.
15.820.60+3.94%15.49M241.51M15.3115.2215.8415.277.57B6.78B478.44M428.36M-13.32%-17.99%-26.89%-41.30%+60.45%+13.81%-8.87%--3.62%LossLoss3.75%Software Development
000034Digital China Group
32.251.20+3.86%18.10M573.39M31.2031.0532.3531.0821.59B17.82B669.59M552.69M-12.98%-7.19%-8.33%+4.27%+36.83%+12.47%-7.99%1.38%3.28%17.7818.434.09%IT Service Ⅱ
300271Beijing Thunisoft
6.600.24+3.77%13.15M85.41M6.436.366.606.365.39B5.29B816.28M801.73M-9.96%-13.39%-20.29%+2.48%+35.52%-16.88%-5.98%--1.64%LossLoss3.77%IT Service Ⅱ
002421Shenzhen Das Intellitech
3.190.11+3.57%59.03M185.65M3.103.083.203.096.76B6.39B2.12B2.00B-10.39%-11.39%-20.65%+10.00%+40.53%+2.90%-7.00%0.63%2.95%118.1559.073.57%IT Service Ⅱ
300299Fuchun Technology
5.210.17+3.37%32.37M166.10M5.125.045.225.053.60B3.59B690.30M688.98M-9.55%-18.34%-19.72%+5.89%+46.35%-7.79%-4.75%--4.70%Loss434.173.37%Game Ⅱ
002316Jilin
3.070.10+3.37%8.32M25.13M2.952.973.102.951.21B967.07M393.12M315.01M-7.53%-10.50%-12.29%+11.64%+3.72%-39.69%-5.54%--2.64%LossLoss5.05%Diversified Finance
002279Beijing Join-cheer Software
5.890.19+3.33%25.75M149.72M5.795.705.895.755.10B4.71B865.05M799.73M-10.21%-18.76%-17.28%-0.84%+20.94%-8.40%-6.06%--3.22%LossLoss2.46%Software Development
300205Wuhan Tianyu Information Industry
4.100.13+3.27%7.94M31.89M3.953.974.103.921.76B1.75B430.06M425.99M-6.82%-15.98%-28.20%-35.02%-44.07%-62.39%-5.96%0.49%1.87%Loss89.134.53%Communications Equipment
300047Shenzhen Tianyuan Dic Information Technology
11.050.35+3.27%18.19M198.30M10.7510.7011.0610.757.05B6.07B637.74M549.72M-11.17%-11.88%-25.84%-35.04%+66.67%+31.00%-5.96%0.14%3.31%283.33251.142.90%Software Development
000938Unisplendour Corporation
25.410.80+3.25%94.05M2.36B24.7124.6125.5524.4272.67B72.67B2.86B2.86B-12.95%-6.58%+2.21%+7.08%+13.24%+35.74%-8.70%0.55%3.29%33.8834.574.59%IT Service Ⅱ
603019Dawning Information Industry
66.552.04+3.16%58.28M3.83B64.6064.5166.5564.3897.38B97.07B1.46B1.46B-10.12%-13.32%-11.25%+27.98%+61.37%+74.31%-7.98%0.26%4.00%52.4853.033.36%Computer Equipment
002410Glodon
11.020.33+3.09%30.58M333.58M10.7310.6911.0210.6918.20B17.50B1.65B1.59B-10.11%-10.19%-16.45%-21.90%+14.79%-33.01%-6.29%0.64%1.93%268.78157.433.09%Software Development
300579BeiJing Certificate Authority
26.300.76+2.98%5.28M137.43M25.7025.5426.5025.587.10B6.90B270.00M262.28M-10.45%-12.65%-18.60%-6.17%+18.31%+3.87%-16.30%--2.01%LossLoss3.60%Software Development
600536China National Software & Service
43.001.24+2.97%27.31M1.17B42.0041.7643.6041.8236.56B36.27B850.17M843.60M-12.48%-14.73%-23.10%+4.88%+48.84%+20.11%-7.90%--3.24%LossLoss4.26%IT Service Ⅱ
300166Business-intelligence Of Oriental Nations Corporation
8.590.24+2.87%24.30M206.80M8.458.358.598.409.78B7.78B1.14B905.58M-13.23%-14.10%-20.98%-11.90%+39.45%-6.43%-8.62%--2.68%LossLoss2.28%IT Service Ⅱ
600756Inspur Software
13.540.37+2.81%4.99M66.77M13.2613.1713.5413.234.39B4.39B324.10M324.10M-9.97%-10.39%-15.59%-1.81%+25.25%+0.11%-5.51%0.26%1.54%347.1848.192.35%IT Service Ⅱ
002093Guomai Technologies,Inc.
7.420.20+2.77%13.63M99.62M7.217.227.457.197.48B7.47B1.01B1.01B-9.95%-9.40%-11.24%+6.76%+21.43%+0.66%-4.87%0.94%1.35%45.5271.353.60%education

News