Transparent Factory

Watchlist
  • 999.100
  • -15.338-1.51%
Trading Oct 23 14:48 CST
1016.472High998.856Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
600172Henan Huanghe Whirlwind
2.570.07+2.80%34.85M89.23M2.512.502.602.473.71B3.28B1.44B1.28B+8.44%+3.63%+27.23%+36.70%-4.10%-32.72%-31.28%--2.73%LossLoss5.20%General Equipment
002335Kehua Data Co.,Ltd.
25.460.68+2.74%27.08M688.32M24.8924.7826.3524.4511.75B10.21B461.57M400.83M+13.97%+4.77%+35.35%+27.68%-2.82%-15.56%-7.62%0.47%6.76%28.5723.157.67%Other Power Supply Equipment Ⅱ
600410Beijing Teamsun Technology
5.540.13+2.40%77.24M441.80M5.415.415.955.366.07B6.07B1.10B1.10B+6.54%-1.95%+40.61%+46.56%+13.99%-20.29%-17.56%--7.04%LossLoss10.91%IT Service Ⅱ
600387HY Energy Group
2.940.06+2.08%10.64M31.37M2.882.883.002.841.38B1.19B468.14M404.05M+7.30%+2.80%+18.55%+5.38%-23.44%-46.35%-52.50%--2.63%LossLoss5.56%Refining and Trade
600448Huafang Co.,Ltd.
2.440.03+1.24%17.38M42.51M2.422.412.472.401.54B1.54B629.82M629.82M+2.09%+1.24%+22.00%+29.79%+9.91%-18.67%-26.06%--2.76%187.69162.672.91%Textile Manufacturing
002658Beijing SDL Technology
6.400.05+0.79%5.52M35.49M6.376.356.496.344.07B2.30B635.76M358.67M+2.73%+2.73%+20.08%+32.51%+0.86%-11.05%-17.26%4.69%1.54%23.9720.062.36%Environmental Protection Equipment II
002334Shenzhen Invt Electric
6.600.02+0.30%19.43M128.49M6.586.586.716.525.34B4.74B809.17M718.53M+5.26%-1.79%+21.10%+10.00%-0.30%-33.33%-23.88%0.91%2.70%23.9114.382.89%Automation Equipment
300126Ken Holding Co.,Ltd.
5.440.000.00%5.39M29.58M5.455.445.565.381.65B1.14B303.96M210.43M+6.25%+5.22%+32.36%+26.51%+19.29%-24.24%-23.81%0.18%2.56%Loss418.463.31%General Equipment
002347Taier Heavy Industry
4.560.000.00%39.76M182.12M4.584.564.644.522.30B2.25B504.70M493.38M+3.87%-7.69%+31.41%+33.33%+11.22%-13.64%-28.19%--8.06%LossLoss2.63%General Equipment
002349Jinghua Pharmaceutical Group
7.68-0.01-0.13%19.01M145.75M7.697.697.737.616.25B6.23B814.18M811.28M+3.23%+0.52%+17.79%+14.63%+1.88%-19.23%-12.51%1.20%2.34%27.3325.261.56%Traditional Chinese Medicine Ii
600352Zhejiang Longsheng Group
9.82-0.03-0.30%21.28M209.35M9.869.859.919.7831.95B31.95B3.25B3.25B-1.11%-2.58%+12.10%+17.46%+15.80%+12.74%+23.52%4.58%0.65%19.4520.811.32%Chemicals
600400Jiangsu Hongdou Industrial
2.27-0.01-0.44%31.91M72.83M2.282.282.302.265.21B5.20B2.30B2.29B+0.89%-1.30%+9.66%+6.07%-6.97%-21.72%-18.05%0.88%1.39%189.17174.621.75%Clothing and Home Textiles
300358Truking Technology
7.49-0.05-0.66%12.63M94.90M7.547.547.637.424.42B4.25B590.30M567.45M+5.34%-0.93%+22.79%+4.32%-12.30%-39.74%-29.34%1.34%2.23%Loss13.952.79%Medical Devices
002126Zhejiang Yinlun Machinery
18.55-0.21-1.12%13.11M244.80M18.9218.7618.9918.5015.43B14.50B832.05M781.77M+2.32%-8.17%+11.41%+11.88%+6.73%-0.43%-0.11%0.54%1.68%21.1525.202.61%Auto Parts
002380Nanjing Sciyon Wisdom Technology Group
19.63-0.24-1.21%8.53M168.42M19.7819.8719.9219.524.71B2.79B239.99M142.20M-0.66%-2.19%+29.40%+13.01%+38.83%-0.96%+15.27%--6.00%20.5829.302.01%IT Service Ⅱ
300514Shenzhen Friendcom Technology Development
14.04-0.20-1.40%6.34M89.73M14.1814.2414.2914.002.81B2.22B200.00M158.41M+4.78%-0.78%+20.62%+10.03%+5.72%-1.75%-12.80%1.42%4.00%14.7314.662.04%Power Grid Equipment
300687Guangzhou Sie Consulting
19.23-0.31-1.59%14.58M286.56M19.7019.5419.9819.207.89B6.26B410.12M325.38M+0.73%-5.60%+54.71%+47.13%+15.14%-19.14%-11.26%0.57%4.48%30.0931.023.99%IT Service Ⅱ
002184Shanghai Hi-tech Control System
9.91-0.16-1.59%8.05M80.71M10.0410.0710.119.903.49B2.38B351.91M240.08M+5.31%-0.80%+23.72%+21.15%-11.20%-35.27%-34.80%1.01%3.35%83.2829.762.09%Automation Equipment
300275Chongqing Mas Sci.&Tech.
12.38-0.20-1.59%13.53M168.83M12.6312.5812.6512.333.77B3.15B304.34M254.69M-0.16%+3.08%+18.02%+27.89%+46.73%-3.79%+7.59%0.19%5.31%77.8684.222.54%Computer Equipment
300370Sichuan Etrol Technologies
2.81-0.08-2.77%69.34M197.70M2.862.892.912.814.40B3.72B1.57B1.32B-4.42%+0.36%+61.49%+72.39%+54.40%-3.77%+12.85%--5.23%LossLoss3.46%General Equipment
300270Joyware Electronics
7.04-0.24-3.30%18.97M136.55M7.217.287.327.022.13B1.81B302.81M256.46M-0.71%+2.62%+29.89%+14.66%+33.59%-7.12%-8.81%--7.40%LossLoss4.12%Computer Equipment
300480Gl Tech Co.,Ltd
15.04-0.52-3.34%10.74M164.30M15.4015.5615.5315.035.31B3.73B352.77M247.68M+2.66%+0.40%+37.73%+5.10%-2.59%-29.09%-29.39%0.33%4.34%Loss76.733.21%Special Equipment
300378Digiwin Co.,Ltd.
24.11-0.93-3.71%22.15M540.67M24.8125.0424.9924.006.54B6.50B271.39M269.61M+10.55%-0.12%+49.47%+55.55%+48.68%-1.82%+13.75%0.48%8.22%41.7943.523.95%Software Development
300165Jiangsu Skyray Instrument
3.61-0.14-3.73%28.34M103.83M3.703.753.733.601.79B1.52B495.51M420.53M+4.34%+5.87%+46.15%+52.97%+1.12%-40.23%-45.88%--6.74%LossLoss3.47%General Equipment
300466Saimo Technology
7.80-0.38-4.65%32.22M253.45M8.008.188.017.764.18B3.28B535.53M419.99M+0.39%+2.09%+28.50%+31.09%+14.20%+5.12%+8.64%--7.67%LossLoss3.06%General Equipment
300735DBG Technology
34.55-1.94-5.32%69.42M2.44B35.0036.4935.8534.5026.52B26.16B767.46M757.11M+9.02%+7.63%+108.76%+63.82%+58.20%+54.72%+48.35%0.72%9.17%86.1666.833.70%Consumer Electronics
600203Fujian Furi Electronics
9.27-0.58-5.89%82.68M777.07M9.479.859.569.205.50B5.50B592.99M592.99M-3.24%+15.88%+61.78%+53.99%+53.22%+21.02%+25.10%--13.94%LossLoss3.66%Consumer Electronics

News