Cobalt Concept

Watchlist
  • 1115.551
  • -4.122-0.37%
Not Open Dec 4 15:00 CST
1125.478High1110.971Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
002738Sinomine Resource Group
38.401.19+3.20%34.85M1.35B38.3037.2139.2837.8827.71B27.31B721.49M711.23M-0.16%-2.14%+5.96%+35.64%+27.36%+9.80%+5.72%2.60%4.90%40.5112.543.76%Small Metal
300477Hezong Sience&Technology
3.770.08+2.17%89.83M336.56M3.663.693.853.604.04B3.53B1.07B935.48M+9.28%+7.71%+9.28%+62.50%+50.80%-11.08%+0.53%--9.60%LossLoss6.78%Battery
601899Zijin Mining Group
15.800.19+1.22%180.84M2.85B15.6815.6115.9415.64419.93B324.79B26.58B20.56B+0.77%-1.43%-8.72%+1.22%-9.51%+36.21%+29.93%1.90%0.88%14.3219.871.92%Industrial Metals
603993CMOC Group Limited
7.520.06+0.80%130.75M984.68M7.527.467.607.45162.43B132.85B21.60B17.67B+3.01%-1.18%-8.29%+3.01%-8.93%+46.09%+48.98%2.05%0.74%11.5319.692.01%Industrial Metals
000751Huludao Zinc Industry
3.150.02+0.64%57.23M182.92M3.223.133.263.135.09B4.44B1.62B1.41B+5.00%+3.28%-1.25%+26.51%+17.10%-3.08%-2.17%0.95%4.06%112.5057.274.15%Industrial Metals
002009Miracle Automation Engineering
14.890.06+0.40%55.66M838.39M14.6114.8315.5014.515.99B5.96B402.23M400.52M+13.49%+6.13%+6.28%+41.00%+25.23%+5.75%-1.19%0.13%13.90%LossLoss6.68%Special Equipment
000060Shenzhen Zhongjin Lingnan Nonfemet
4.900.000.00%122.31M610.31M5.094.905.134.8918.31B18.31B3.74B3.74B+2.08%-0.41%-5.41%+18.07%+8.79%+9.28%+14.92%1.14%3.27%23.7926.634.90%Industrial Metals
000622Hengli Industrial Development Group
2.260.000.00%6.74M15.37M2.262.262.332.24961.01M961.01M425.23M425.23M-2.59%-8.13%+10.78%+20.86%+121.57%-51.50%-48.40%--1.59%LossLoss3.98%Comprehensive II
600549Xiamen Tungsten
20.63-0.04-0.19%20.80M432.12M20.9320.6721.1020.5529.26B29.18B1.42B1.41B+0.68%-2.96%-4.14%+22.43%+12.92%+21.71%+22.94%1.94%1.47%15.8718.272.66%Small Metal
601390China Railway
6.61-0.02-0.30%80.56M530.72M6.626.636.646.53163.60B135.00B24.75B20.42B+3.12%-1.64%-1.78%+20.84%+2.16%+18.88%+20.84%3.18%0.39%5.444.891.66%Infrastructure
688148Guangdong Fangyuan Environment Co., Ltd.
5.79-0.04-0.69%10.36M60.42M5.845.835.955.762.95B2.95B510.17M510.17M+1.94%-7.51%+8.63%+55.65%+30.70%-32.28%-24.51%--2.03%LossLoss3.26%Battery
000758China Nonferrous Metal Industry's Foreign Engineering and Construction
5.21-0.04-0.76%40.46M212.52M5.305.255.345.1810.38B10.26B1.99B1.97B+2.16%+0.77%-7.62%+28.01%-0.57%+14.25%+15.78%--2.05%27.1428.943.05%Industrial Metals
000426Inner Mongolia Xingye Silver&Tin Mining
13.18-0.12-0.90%16.38M217.57M13.5013.3013.6013.1223.40B22.07B1.78B1.67B+1.78%0.00%-10.89%+18.31%-7.35%+47.84%+46.20%0.49%0.98%13.5624.143.61%Industrial Metals
000655Shandong Jinling Mining
6.94-0.08-1.14%7.15M49.80M6.987.027.036.874.13B4.13B595.34M595.34M+1.17%+6.44%+3.74%+32.95%+21.12%-2.66%-1.28%2.02%1.20%19.8317.572.28%Raw Materials for Steel Metallurgy
600711Chengtun Mining Group
4.79-0.06-1.24%44.35M215.37M4.904.854.944.7814.80B14.80B3.09B3.09B+0.84%-2.84%-9.28%+27.39%+41.94%+5.17%+11.02%0.54%1.44%8.5555.703.30%Energy Metals
002203Zhejiang Hailiang
9.57-0.12-1.24%4.67M44.88M9.679.699.729.5119.12B18.47B2.00B1.93B-2.94%-1.34%+3.35%+17.71%+19.63%-9.46%-12.84%1.78%0.24%18.6217.092.17%Industrial Metals
000009China Baoan Group
9.89-0.13-1.30%21.47M213.54M10.0210.0210.069.8525.51B25.23B2.58B2.55B+4.00%+1.33%-6.61%+34.01%+6.98%-14.92%-15.43%0.46%0.84%54.9433.752.10%Battery
603799Zhejiang Huayou Cobalt
31.90-0.45-1.39%24.38M783.74M32.5232.3532.6731.7854.14B53.79B1.70B1.69B-0.81%-6.70%-12.39%+42.22%+25.38%-5.69%-0.13%3.13%1.45%16.1216.162.75%Energy Metals
601618Metallurgical Corporation of China
3.37-0.05-1.46%82.42M278.44M3.403.423.413.3569.84B60.16B20.72B17.85B+0.90%-2.60%-3.44%+19.08%+7.39%+8.08%+12.78%2.14%0.46%9.558.061.75%Professional Engineering
301219Ganzhou Teng Yuan Cobalt New Material
48.79-0.73-1.47%3.16M155.57M49.9249.5250.3348.4714.38B8.19B294.72M167.88M-1.33%-6.68%-10.11%+35.30%+20.08%+33.11%+28.75%3.07%1.88%19.0638.033.76%Energy Metals
300618Nanjing Hanrui Cobalt
37.67-0.61-1.59%8.07M306.13M38.6038.2838.9737.2811.66B10.27B309.62M272.61M-0.97%-6.50%-14.91%+69.38%+38.75%+26.32%+33.63%0.27%2.96%66.6784.464.42%Energy Metals
002340GEM Co.,Ltd.
6.87-0.12-1.72%80.02M552.69M6.996.997.006.8535.22B34.93B5.13B5.08B-1.15%-3.78%-8.03%+17.84%+6.51%+19.68%+27.69%1.16%1.57%27.2637.752.15%Battery
601669Power Construction Corporation of China,Ltd
5.50-0.10-1.79%108.85M601.83M5.575.605.585.4994.74B71.89B17.23B13.07B-1.08%-5.34%-5.17%+18.79%+5.70%+11.48%+15.70%2.47%0.83%7.707.291.61%Infrastructure
600490Pengxin International Mining
3.24-0.06-1.82%52.99M173.09M3.303.303.343.217.17B6.46B2.21B1.99B+2.86%+2.86%-7.69%+53.55%+15.71%+6.93%+8.36%--2.66%LossLoss3.94%Industrial Metals
000762Xizang Mineral Development
23.37-0.50-2.09%11.40M269.57M23.8923.8724.0823.2512.18B12.17B521.17M520.80M-0.81%-6.48%-6.74%+25.24%+21.34%-1.06%-18.00%0.43%2.19%60.0874.433.48%Energy Metals
000688Guocheng Mining
13.58-0.31-2.23%6.86M94.20M13.9213.8914.0213.4915.18B15.18B1.12B1.12B+0.89%-9.04%+9.78%+46.34%+12.03%+28.70%+31.95%0.13%0.61%129.33242.503.82%Industrial Metals
300073Beijing Easpring Material Technology
44.75-1.04-2.27%14.38M646.41M45.3845.7945.5844.4922.67B22.62B506.50M505.36M-1.99%-10.09%-4.79%+49.27%+20.49%+7.60%+19.50%1.68%2.85%25.2711.782.38%Battery
002266Zhefu Holding Group
3.35-0.08-2.33%33.89M114.68M3.453.433.463.3417.48B16.40B5.22B4.90B+0.30%-2.62%-3.46%+15.12%+10.55%-7.98%-0.01%1.49%0.69%21.4717.013.50%Environmental Governance
300919CNGR Advanced Material
38.70-0.93-2.35%8.70M338.08M39.5339.6339.6238.4536.27B35.21B937.09M909.82M-3.61%-6.88%-12.03%+39.05%+15.58%+8.23%+13.66%2.87%0.96%19.2518.632.95%Battery
002460Ganfeng Lithium Group
40.09-1.32-3.19%35.52M1.44B41.2141.4141.6939.8880.87B48.46B2.02B1.21B-2.55%-7.54%+11.21%+53.60%+27.51%-3.58%-4.55%2.00%2.94%Loss16.354.37%Energy Metals

News