Featured Towns

Watchlist
  • 529.201
  • -6.996-1.30%
Market Closed Dec 4 15:00 CST
537.321High527.151Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
002717LingNan Eco&Culture-Tourism
4.310.39+9.95%396.15M1.68B4.003.924.313.997.85B6.90B1.82B1.60B+32.21%+21.41%+43.19%+281.42%+302.80%+39.94%+33.44%--24.75%LossLoss8.16%Infrastructure
600736Suzhou New District Hi-Tech Industrial
6.670.34+5.37%97.45M637.94M6.386.336.756.337.68B7.68B1.15B1.15B+7.41%+4.38%+15.00%+65.51%+51.14%+35.21%+40.93%0.40%8.46%46.3237.906.64%Real Estate Development
603955Daqian Ecology & Environment Group
26.491.29+5.12%44.22M1.13B24.5125.2027.7224.103.60B3.60B135.72M135.72M+9.24%-12.40%+127.38%+241.37%+204.48%+68.51%+80.33%--32.58%LossLoss14.37%Infrastructure
603717TianYu Bio-Technology
6.860.14+2.08%21.35M146.22M6.726.726.976.621.99B1.99B290.15M290.15M+12.83%+11.00%+7.52%+26.57%+5.86%-7.92%-10.79%--7.36%LossLoss5.21%Infrastructure
603316Chengbang EcoEnvironment
5.840.10+1.74%24.96M150.05M5.815.746.315.601.54B1.54B264.26M264.26M+9.98%+8.75%+4.85%+58.70%+56.15%-15.12%-13.35%--9.45%LossLoss12.37%Infrastructure
600708Bright Real Estate Group
4.360.06+1.40%91.77M402.12M4.284.304.504.259.72B9.70B2.23B2.23B+21.45%+31.33%+32.52%+146.33%+126.49%+88.34%+103.26%0.11%4.12%Loss290.675.81%Real Estate Development
600340China Fortune Land Development
3.530.04+1.15%798.32M2.97B3.633.493.843.2513.82B13.74B3.91B3.89B+23.43%+20.07%+5.69%+226.85%+204.31%+72.20%+102.87%--20.51%LossLoss16.91%Real Estate Development
601098China South Publishing & Media Group
12.750.05+0.39%11.65M147.78M12.6712.7012.7712.5222.90B22.90B1.80B1.80B+1.92%+1.35%+3.24%+0.31%+1.43%+11.94%+33.93%5.10%0.65%14.5212.341.97%publishing
301498Gambol Pet Group
66.91-0.08-0.12%3.46M231.25M65.8466.9968.9464.3426.77B11.98B400.04M179.02M+5.19%+7.99%+3.05%+38.44%+28.30%+50.26%+69.87%0.63%1.94%45.7762.426.87%Forage
002485Cedar Development
3.21-0.02-0.62%3.40M10.83M3.223.233.223.151.75B1.75B544.00M544.00M-3.31%-3.89%-0.93%+7.00%+7.00%-37.30%-25.00%--0.63%LossLoss2.17%Clothing and Home Textiles
000792Qinghai Salt Lake Industry
17.44-0.18-1.02%30.32M529.95M17.6617.6217.6717.3894.75B94.75B5.43B5.43B-3.27%-9.21%-10.52%+19.78%+1.51%+7.65%+9.34%--0.56%17.3711.971.65%Agrochemicals
002627Hubei Three Gorges Tourism Group
5.44-0.06-1.09%11.60M63.76M5.475.505.585.413.94B3.90B724.60M717.16M+3.82%+4.41%+6.46%+18.26%+15.34%+2.51%+3.69%1.84%1.62%28.7830.393.09%Railway Highways
002542China Zhonghua Geotechnical Engineering Group
5.29-0.07-1.31%412.15M2.28B5.645.365.905.019.55B8.47B1.81B1.60B+14.75%+12.08%-14.68%+269.93%+178.42%+98.87%+95.93%--25.74%LossLoss16.60%Professional Engineering
601186China Railway Construction Corporation
9.48-0.14-1.46%63.99M609.39M9.579.629.619.45128.73B109.05B13.58B11.50B+3.04%-1.76%-0.32%+28.63%+13.81%+27.25%+30.58%3.69%0.56%5.754.931.66%Infrastructure
002200YCIC Eco-Technology
6.40-0.10-1.54%1.79M11.54M6.506.506.526.351.18B1.18B184.13M184.13M+0.47%+0.95%+4.75%+29.55%+20.30%-16.67%-26.10%--0.97%1280.00130.612.62%Infrastructure
000967Infore Environment Technology Group
5.03-0.08-1.57%11.45M57.82M5.115.115.115.0015.93B15.92B3.17B3.17B+2.03%+1.00%+3.50%+28.32%+14.45%+6.46%+8.76%2.49%0.36%32.0432.042.15%Environmental Protection Equipment II
002344Haining China Leather Market
4.89-0.12-2.40%86.96M434.22M5.005.015.134.866.27B6.27B1.28B1.28B+0.20%-15.10%+21.64%+60.86%+52.48%+11.47%+20.53%0.88%6.79%54.3335.435.39%General Retail
002431Palm Eco-Town Development
2.38-0.06-2.46%27.42M65.83M2.422.442.442.364.31B4.31B1.81B1.81B+9.17%+0.85%+0.85%+53.55%+45.12%-5.93%-6.30%--1.51%LossLoss3.28%Infrastructure
002305Langold Real Estate
2.34-0.06-2.50%84.18M198.65M2.382.402.402.334.06B4.06B1.73B1.73B+7.34%+8.33%+4.00%+57.05%+39.29%+3.54%+13.59%--4.86%LossLoss2.92%Real Estate Development
002244Hangzhou Binjiang Real Estate Group
9.14-0.24-2.56%19.72M181.70M9.349.389.359.1028.44B24.52B3.11B2.68B-1.83%-1.72%-14.34%+12.98%+13.40%+13.97%+27.30%0.98%0.74%16.8311.242.67%Real Estate Development
300237Shandong Meichen Science & Technology
2.62-0.07-2.60%134.28M362.76M2.662.692.812.603.78B3.78B1.44B1.44B+8.26%+2.34%+6.50%+96.99%+131.86%+24.17%+22.43%--9.31%LossLoss7.81%Auto Parts
603843Zhengping Road & Bridge Construction
3.09-0.09-2.83%30.38M95.68M3.183.183.253.072.16B2.16B699.62M699.62M-1.59%+8.80%-2.22%+24.60%+28.75%-19.53%-11.46%--4.34%LossLoss5.66%Infrastructure
000069Shenzhen Overseas Chinese Town
3.00-0.09-2.91%74.21M225.22M3.073.093.092.9924.11B20.68B8.04B6.89B-0.66%+2.04%-5.66%+58.73%+23.97%-18.48%-3.54%--1.08%LossLoss3.24%Real Estate Development
600683Metro Land Corporation
4.58-0.14-2.97%16.64M76.96M4.714.724.744.533.39B3.39B740.78M740.78M+1.55%+5.05%0.00%+33.14%+7.76%-23.67%-4.18%--2.25%LossLoss4.45%Real Estate Development
000632Fujian Sanmu Group
4.51-0.14-3.01%26.57M122.63M4.584.654.784.482.10B2.10B465.52M465.48M+10.00%+13.89%+18.68%+76.17%+60.50%-12.09%-1.31%--5.71%LossLoss6.45%Comprehensive II
002494Huasi Holding
4.34-0.14-3.13%12.33M54.16M4.444.484.474.311.64B1.24B377.31M286.77M+3.58%+5.34%+5.60%+44.19%+32.72%-19.63%-21.38%--4.30%LossLoss3.57%Clothing and Home Textiles
000558Lander Sports Development
3.21-0.11-3.31%119.81M390.23M3.253.323.353.184.14B4.14B1.29B1.29B+7.00%+9.56%+2.56%+44.59%+43.30%+8.81%+9.56%--9.30%72.9572.955.12%Real Estate Development
600606Greenland Holdings Corporation
2.41-0.09-3.60%121.81M297.95M2.492.502.512.3933.87B33.87B14.05B14.05B+7.11%+2.12%-2.82%+75.91%+37.71%-6.59%+4.78%--0.87%LossLoss4.80%Real Estate Development
002582Haoxiangni Health Food
7.62-0.33-4.15%55.80M437.32M7.627.958.257.603.45B2.62B452.26M344.12M+3.67%+11.08%+15.28%+62.69%+43.94%-4.14%+13.75%13.12%16.21%LossLoss8.18%Snack Food
000402Financial Street Holdings
3.89-0.17-4.19%78.96M312.91M4.044.064.053.8811.63B11.62B2.99B2.99B+2.64%+0.52%-3.23%+87.92%+39.43%-6.27%+7.16%--2.64%LossLoss4.19%Real Estate Development

News