Sports Industry

Watchlist
  • 478.406
  • -1.270-0.26%
Market Closed Aug 12 15:00 CST
480.845High476.791Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
002639Fujian Snowman Group
5.370.27+5.29%25.00M134.74M5.165.105.615.104.15B3.49B772.60M649.69M+4.88%+5.92%+5.92%-11.09%-8.52%-34.83%-28.40%--3.85%LossLoss10.00%General Equipment
300472New Universal Science and Technology
5.000.14+2.88%21.11M103.21M4.834.865.024.701.38B1.26B275.26M251.23M+12.36%+12.87%+15.74%-10.55%+14.68%-48.35%-47.03%--8.40%LossLoss6.58%Special Equipment
300577Anhui Korrun
18.060.34+1.92%1.02M18.21M17.5417.7218.3217.474.33B2.54B239.79M140.48M+4.33%-1.58%-13.01%-17.86%+60.15%+9.15%+23.90%0.52%0.72%28.5337.474.80%Clothing and Home Textiles
300979Huali Industrial Group
60.471.03+1.73%1.22M73.63M59.5459.4460.6859.0070.57B70.57B1.17B1.17B+8.21%+4.71%-0.89%-11.71%+7.50%+9.45%+17.55%1.98%0.11%20.1222.052.83%Textile Manufacturing
002027Focus Media Information Technology
5.870.09+1.56%85.96M504.26M5.825.785.935.7484.78B84.78B14.44B14.44B+0.86%+2.44%-1.51%-9.27%+3.35%-18.47%-2.00%5.62%0.60%16.6817.573.29%Advertising Marketing
000652Tianjin TEDA
3.160.04+1.28%8.94M28.22M3.133.123.193.124.66B4.66B1.48B1.47B+2.27%+4.64%+5.69%-10.23%-7.06%-29.78%-17.92%1.27%0.61%25.2825.482.24%Comprehensive II
603129Zhejiang CFMOTO Power
143.851.76+1.24%895.31K128.42M140.25142.09144.84140.2521.78B21.78B151.43M151.43M+12.60%+8.44%-1.94%-10.92%+51.26%-1.03%+43.62%1.45%0.59%20.2721.623.23%Motorcycles and More
000530Bingshan Refrigeration & Heat Transfer Technologies
3.810.04+1.06%8.36M31.77M3.773.773.843.733.21B2.29B843.21M600.04M+2.42%+3.25%+5.83%-10.77%+13.39%-32.80%-28.25%0.79%1.39%60.4864.582.92%General Equipment
300005Toread Holdings Group
4.560.04+0.88%10.70M48.75M4.514.524.614.494.03B4.03B883.70M883.70M-4.00%+1.79%-6.75%-21.34%+3.24%-43.12%-30.88%0.53%1.21%32.3456.302.66%Clothing and Home Textiles
603908COMEFLY OUTDOOR
20.690.18+0.88%1.41M28.80M20.3220.5120.6920.111.93B1.93B93.37M93.37M-1.85%+11.00%+5.29%-12.52%+12.05%-34.26%-19.56%4.14%1.51%17.6418.092.83%Clothing and Home Textiles
002870Guangdong Senssun Weighing Apparatus
29.000.17+0.59%561.70K16.17M28.8328.8329.0628.513.83B3.20B132.08M110.29M+3.72%+1.36%+0.83%-11.40%+6.70%-7.97%-18.93%0.34%0.51%22.5023.771.91%Auto Parts
002701ORG Technology
4.350.02+0.46%12.01M52.22M4.314.334.384.3011.19B11.18B2.57B2.57B+2.84%+6.36%+7.66%-4.83%+6.60%-5.86%+8.19%2.76%0.47%13.2614.451.85%Packaging Printing
002615ZheJiang Haers Vacuum Containers
6.580.03+0.46%9.40M62.00M6.586.556.706.443.07B2.00B466.38M303.96M+3.46%+1.23%-5.60%-13.89%+20.71%-2.68%-9.00%1.52%3.09%11.0612.283.97%Housewares
002832Biem.L.Fdlkk Garment
20.650.02+0.10%3.17M65.50M20.6320.6320.8820.4511.79B8.04B570.71M389.42M-0.39%+0.39%-13.27%-35.04%-36.89%-41.02%-34.86%4.84%0.81%12.1312.942.08%Clothing and Home Textiles
301287Jiangsu Kangliyuan Sports Tech.
25.580.01+0.04%656.20K16.61M25.2225.5725.6824.711.71B426.42M66.67M16.67M+1.87%+0.12%-1.01%-8.51%+3.90%-39.88%-28.53%0.98%3.94%18.3117.593.79%Entertainment Supplies
002105Hl Corp (Shenzhen)
4.030.000.00%2.89M11.65M4.014.034.073.991.48B1.47B368.16M364.50M+1.77%+1.26%+2.81%-18.26%+14.49%-36.44%-37.52%0.74%0.79%125.9468.311.99%Motorcycles and More
600018Shanghai International Port
6.020.000.00%12.32M74.17M6.026.026.065.97140.17B139.51B23.28B23.17B-1.31%-2.43%-0.50%+7.31%+17.39%+17.17%+27.33%2.86%0.05%10.5110.621.50%Shipping Port
000811Moon Environment Technology
8.510.000.00%4.75M40.58M8.578.518.648.496.50B6.35B763.66M745.82M+0.59%+0.12%-5.13%-24.76%-20.09%-51.06%-36.82%1.18%0.64%9.709.931.76%General Equipment
600136Wuhan Ddmc Culture & Sports
1.400.000.00%2.50M3.51M1.401.401.421.392.86B2.72B2.04B1.94B+0.72%+6.87%-4.11%-20.00%-4.76%-48.72%-37.78%--0.13%0.941.002.14%Sports II
300819Jiangsu Jujie Microfiber Technology Group
10.76-0.05-0.46%894.95K9.65M10.8510.8110.9010.641.61B1.45B149.21M134.76M+0.28%-1.74%-4.78%-28.74%+14.83%-24.65%-29.44%2.79%0.66%20.6121.562.41%Textile Manufacturing
002346Shanghai Zhezhong Group
7.31-0.04-0.54%923.30K6.75M7.357.357.377.273.23B2.89B441.58M394.75M+1.53%+1.81%+0.83%-18.98%-12.38%-40.82%-33.26%2.74%0.23%27.0710.861.36%Power Grid Equipment
600826DLG Exhibitions & Events Corporation
5.35-0.03-0.56%1.68M9.02M5.395.385.435.333.94B3.94B735.53M735.53M-1.29%+0.19%+4.09%-14.50%+3.02%-36.52%-13.10%3.76%0.23%14.1214.301.86%Professional Services
603558Zhejiang Jasan Holding Group
8.74-0.05-0.57%9.46M83.09M8.758.798.958.683.23B3.23B369.08M369.08M+5.81%+5.17%-5.10%-26.12%-7.24%+9.64%-7.43%5.72%2.56%10.3311.923.07%Textile Manufacturing
001368Tongda Smart Tech
17.22-0.11-0.63%772.15K13.35M17.4917.3317.5417.131.96B545.80M113.87M31.70M-5.54%-0.35%-7.27%-19.76%-1.60%-28.67%-29.11%4.65%2.44%19.2819.392.37%Entertainment Supplies
603081Zhejiang Dafeng Industry
9.31-0.06-0.64%984.50K9.22M9.309.379.459.293.81B3.78B409.04M405.91M-2.72%-3.62%-0.32%-13.24%+5.19%-42.92%-31.40%0.54%0.24%33.4937.691.71%Special Equipment
300994Joy Kie Corporation
9.23-0.06-0.65%1.42M13.19M9.289.299.509.122.15B1.08B233.09M116.66M-0.22%-5.04%-7.14%-28.75%+11.54%-40.01%-35.61%3.95%1.22%18.8420.204.09%Motorcycles and More
605099CoCreation Grass
17.47-0.13-0.74%433.50K7.59M17.5117.6017.7517.337.01B6.99B401.54M400.09M-0.68%+0.58%-8.05%-24.24%+0.17%-27.60%-11.05%3.09%0.11%15.3016.272.39%Housewares
002768Qingdao Gon Technology
18.04-0.14-0.77%830.90K15.01M18.0018.1818.1817.954.89B3.19B271.25M176.75M+1.69%+2.68%-1.85%-21.13%-8.57%-26.40%-15.07%1.00%0.47%10.0710.501.27%Plastics
601718Jihua Group Corporation
2.48-0.02-0.80%16.55M41.16M2.492.502.502.4710.89B10.89B4.39B4.39B+0.81%+3.33%+5.08%-9.49%-10.79%-18.95%-11.74%1.21%0.38%82.6759.051.20%Clothing and Home Textiles
002264New Huadu Supercenter
4.90-0.04-0.81%6.24M30.67M4.934.944.984.883.53B3.21B719.92M654.61M+0.82%+1.24%-5.22%-32.13%+33.51%-22.59%-11.07%--0.95%15.3117.562.02%Advertising Marketing

News