Sports Industry

Watchlist
  • 612.895
  • +4.586+0.75%
Market Closed Jan 27 15:00 CST
617.273High610.028Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
603129Zhejiang CFMOTO Power
206.3813.25+6.86%2.69M543.61M193.03193.13209.39190.9631.25B31.25B151.43M151.43M+7.49%+15.87%+34.01%+26.64%+54.22%+107.83%+31.39%1.01%1.78%24.2831.029.54%Motorcycles and More
600052Zhejiang Dongwang Times Technology
4.390.18+4.28%11.31M49.71M4.224.214.484.223.71B3.71B844.19M844.19M+0.46%+7.86%-7.58%-6.99%+10.86%-3.73%-2.88%1.14%1.34%24.8032.766.18%Electricity
605080Zhejiang Natural Outdoor Goods Inc.
30.690.88+2.95%3.23M98.48M30.2029.8131.0629.914.34B4.34B141.57M141.57M+1.69%+22.51%+45.66%+67.70%+103.78%+35.64%+30.60%0.31%2.28%27.1833.253.86%Entertainment Supplies
688207Beijing DeepGlint Technology
14.980.41+2.81%8.69M130.04M14.9314.5715.3014.623.88B2.68B258.97M178.66M+9.42%+13.92%-0.13%+2.67%+25.46%-16.78%+5.20%--4.86%LossLoss4.67%IT Service Ⅱ
600018Shanghai International Port
5.920.16+2.78%45.45M268.35M5.785.765.965.78137.83B137.43B23.28B23.21B+3.14%+5.90%-2.15%-0.50%-1.17%+15.67%-3.27%3.75%0.20%10.0910.443.13%Shipping Port
300133Zhejiang Huace Film & TV
7.550.20+2.72%131.32M985.17M7.457.357.697.3214.35B12.26B1.90B1.62B+7.24%+17.60%-0.13%+0.80%+23.77%+39.05%+4.57%0.54%8.09%65.0937.565.03%Movie Theater Line
000530Bingshan Refrigeration & Heat Transfer Technologies
6.030.15+2.55%70.85M425.16M5.855.886.175.765.08B3.62B843.21M600.02M+4.15%+13.56%-1.95%+30.80%+58.27%+12.50%+0.33%0.50%11.81%70.94102.206.97%General Equipment
002899Impulse(Qingdao)Health Tech
23.510.55+2.40%8.44M197.65M23.2522.9624.3022.613.47B3.47B147.80M147.80M+2.35%+10.17%+5.05%+38.21%+79.74%+42.83%+4.86%0.30%5.71%33.7839.387.36%Entertainment Supplies
002027Focus Media Information Technology
6.620.15+2.32%134.16M886.37M6.506.476.686.4995.61B95.61B14.44B14.44B+3.60%+2.64%-3.64%-8.56%+16.14%+19.93%-5.83%6.50%0.93%18.3919.822.94%Advertising Marketing
603001ZheJiang AoKang Shoes
5.030.11+2.24%8.87M44.60M4.924.925.134.922.02B2.02B400.98M400.98M+0.60%-0.20%-23.09%+5.45%+24.20%-12.37%-28.95%2.39%2.21%LossLoss4.27%Clothing and Home Textiles
301287Jiangsu Kangliyuan Sports Tech.
29.150.55+1.92%915.70K26.74M28.8028.6029.5028.801.94B496.46M66.67M17.03M+2.46%+10.25%+1.46%+4.22%+11.26%-17.89%+2.60%0.86%5.38%36.5720.052.45%Entertainment Supplies
300979Huali Industrial Group
74.641.33+1.81%1.52M113.73M73.3173.3175.8073.0187.10B87.10B1.17B1.17B+1.04%+0.59%-1.78%+10.87%+28.20%+44.51%-5.10%1.61%0.13%23.1927.223.81%Textile Manufacturing
600633Zhejiang Daily Digital Culture Group
10.210.17+1.69%18.75M192.26M10.1710.0410.4010.1412.95B12.95B1.27B1.27B+4.61%+11.34%-5.99%-2.76%+17.90%-1.07%-2.39%2.15%1.48%29.0119.522.59%Game Ⅱ
300472New Universal Science and Technology
7.570.12+1.61%16.32M123.80M7.517.457.737.402.08B1.90B275.26M250.62M-6.54%+8.14%+7.83%-5.73%+62.10%-12.28%+15.40%--6.51%LossLoss4.43%Special Equipment
002768Qingdao Gon Technology
24.070.37+1.56%2.43M58.76M23.9423.7024.4523.916.53B4.25B271.25M176.75M+1.65%+5.48%+1.01%+7.65%+31.96%+16.10%+4.33%0.75%1.38%11.9614.012.28%Plastics
001300Sportsoul Co.,Ltd.
11.550.16+1.40%4.82M56.00M11.4411.3911.7511.442.82B764.83M243.78M66.22M-1.45%+6.85%-3.51%-2.12%+3.59%-32.30%+0.35%--7.28%LossLoss2.72%Entertainment Supplies
605099CoCreation Grass
21.720.28+1.31%2.04M44.32M21.5421.4422.0221.418.72B8.69B401.64M400.09M+0.56%+9.48%+2.84%+11.96%+19.87%+8.38%+3.53%2.49%0.51%18.4520.222.85%Housewares
002346Shanghai Zhezhong Group
10.960.14+1.29%11.35M124.71M10.8310.8211.1710.834.84B4.31B441.58M393.40M-13.70%-6.88%+5.69%+16.60%+48.91%+0.16%+11.16%1.82%2.89%Loss16.293.14%Power Grid Equipment
002235Xiamen Anne Co.,Ltd.
5.210.06+1.17%41.10M219.19M5.305.155.495.203.02B2.88B579.57M553.58M-2.07%+5.89%-6.13%-3.87%+26.46%-21.89%-0.57%--7.43%LossLoss5.63%Papermaking
600136Wuhan Ddmc Culture & Sports
2.000.02+1.01%3.14M6.24M1.991.982.001.974.08B3.89B2.04B1.94B+0.50%+5.26%0.00%+26.58%+37.93%-5.66%0.00%--0.16%0.861.431.52%Sports II
603558Zhejiang Jasan Holding Group
11.100.11+1.00%3.91M43.47M11.0210.9911.2411.004.10B4.10B369.00M369.00M-1.86%+0.45%+5.21%+7.77%+32.54%+14.47%+3.16%6.31%1.06%12.2915.142.18%Textile Manufacturing
600768Ningbo Fubang Jingye Group
9.040.08+0.89%2.33M21.28M9.008.969.269.001.21B1.21B133.75M133.75M+1.12%+8.52%+0.67%-4.54%+33.53%-21.46%+6.73%1.11%1.74%113.0076.612.90%Industrial Metals
002489Yotrio Group
3.400.03+0.89%52.14M179.36M3.413.373.513.397.37B6.50B2.17B1.91B-0.58%+14.48%+0.89%+9.32%+28.79%+13.33%+4.94%0.29%2.73%16.19147.833.56%Housewares
002615ZheJiang Haers Vacuum Containers
8.270.05+0.61%13.46M112.02M8.258.228.408.253.86B2.53B466.30M306.06M-4.83%+12.06%+2.61%-10.59%+25.30%+10.84%+4.03%1.21%4.40%11.9915.431.83%Housewares
002105Hl Corp (Shenzhen)
5.010.02+0.40%6.91M35.10M5.034.995.145.011.84B1.83B368.06M364.47M-2.91%+6.37%-2.34%+2.66%+22.49%-23.16%+0.40%0.60%1.90%5010.0084.922.61%Motorcycles and More
002701ORG Technology
5.040.02+0.40%18.08M91.56M5.015.025.125.0112.90B12.89B2.56B2.56B-0.79%+7.92%-13.70%-4.73%+17.76%+27.25%-11.11%2.38%0.71%15.5616.632.19%Packaging Printing
000652Tianjin TEDA
3.820.01+0.26%19.41M75.16M3.873.813.973.825.64B5.63B1.48B1.47B-1.29%+2.96%-12.18%-16.59%+18.27%-0.26%-7.73%1.05%1.32%30.5630.813.94%Comprehensive II
600158China Sports Industry Group
7.800.02+0.26%19.06M149.30M7.747.787.887.747.48B7.48B959.51M959.51M+0.78%+7.00%-9.41%-2.38%+2.23%+3.90%-5.68%0.29%1.99%55.71104.001.80%Sports II
002832Biem.L.Fdlkk Garment
19.020.02+0.11%6.78M129.56M19.1419.0019.3018.9610.85B7.41B570.71M389.42M-1.65%+3.76%-6.58%+0.42%-8.34%-35.96%-11.16%5.26%1.74%11.8711.921.79%Clothing and Home Textiles
603000People.cn Co.,Ltd
22.360.01+0.04%15.71M352.78M22.4822.3522.6922.2924.72B24.72B1.11B1.11B+1.78%+11.19%-4.32%+2.33%+12.99%-8.03%+1.45%0.76%1.42%85.3474.531.79%Digital Media

News