Disney

Watchlist
  • 569.754
  • -7.398-1.28%
Market Closed Aug 16 15:00 CST
577.202High569.754Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
300272Canature Health Technology
5.010.08+1.62%11.78M58.52M4.944.935.024.902.89B2.16B577.22M431.12M+3.30%-0.60%+9.63%-13.50%+14.33%-8.03%-17.16%2.00%2.73%20.9621.882.43%Small Appliances
002351Edifier Technology
11.700.12+1.04%15.61M183.04M11.4911.5811.8411.4910.40B6.10B889.11M521.05M+2.99%+0.78%-7.51%-9.16%-9.37%-33.67%-33.03%1.71%3.00%22.9924.793.02%Consumer Electronics
002609Shenzhen Jieshun Science And Technology Industry
7.220.06+0.84%3.86M27.87M7.157.167.257.144.67B3.32B647.15M459.41M+1.55%-0.14%+1.55%-8.67%-13.79%-31.92%-36.08%1.73%0.84%41.4941.731.54%IT Service Ⅱ
601801Anhui Xinhua Media
6.600.05+0.76%7.89M52.06M6.546.556.656.5212.92B12.92B1.96B1.96B+3.45%+4.27%+9.27%-4.76%+3.45%-15.81%-0.75%4.62%0.40%14.5113.811.99%Publishing
600115China Eastern Airlines Corporation
3.770.01+0.27%43.73M164.25M3.763.763.793.7284.04B55.12B22.29B14.62B-3.08%-7.14%-6.45%-4.80%-2.84%-21.29%-2.84%--0.30%LossLoss1.86%Aeronautical Airports
600754Shanghai Jin Jiang International Hotels
23.05-0.05-0.22%6.07M139.65M23.0323.1023.1722.8024.66B21.07B1.07B914.04M-2.66%-2.16%-2.82%-18.49%-19.66%-52.05%-21.60%2.17%0.66%23.4724.631.60%Hotel Dining
002161Invengo Information Technology
4.29-0.01-0.23%13.77M59.30M4.284.304.354.253.17B3.06B739.76M713.46M-3.16%-5.30%-3.81%-12.63%-2.77%-21.74%-21.74%0.42%1.93%178.75112.892.33%Other ElectronicsⅡ
002184Shanghai Hi-tech Control System
8.33-0.02-0.24%1.87M15.63M8.348.358.418.292.93B2.00B351.91M240.15M+0.85%-1.65%+3.48%-14.91%-30.18%-43.10%-45.20%1.20%0.78%34.4225.021.44%Automation Equipment
600009Shanghai International Airport
34.02-0.23-0.67%5.50M187.15M34.2334.2534.2733.8184.66B65.56B2.49B1.93B+0.06%-0.90%-4.49%-4.63%-3.71%-26.52%+4.16%0.35%0.29%59.6890.721.34%Aeronautical Airports
300329Hailun Piano
4.30-0.03-0.69%28.53M126.86M4.434.334.624.241.09B1.08B252.89M252.14M+1.42%+10.54%+12.27%-3.80%-7.33%-39.09%-42.28%--11.32%LossLoss8.78%Entertainment Supplies
002162Everjoy Health Group
2.80-0.02-0.71%5.66M15.88M2.832.822.832.782.58B2.57B920.30M919.41M-5.72%-3.11%+3.70%-19.54%-25.53%-37.50%-34.73%--0.62%57.1451.851.77%Housewares
600637Oriental Pearl Group
6.25-0.05-0.79%9.79M61.37M6.326.306.336.2421.01B21.01B3.36B3.36B-0.64%-0.64%+4.17%-1.73%-10.33%-21.68%-14.85%2.88%0.29%44.9634.921.43%TV Broadcast II
002717LingNan Eco&Culture-Tourism
0.93-0.01-1.06%176.45M166.02M0.910.940.980.911.66B1.45B1.78B1.56B-16.22%-19.13%-1.06%-38.41%-60.59%-72.49%-71.21%--11.30%LossLoss7.45%Infrastructure
600284Shanghai Pudong Construction
5.43-0.06-1.09%5.31M29.00M5.505.495.515.425.27B5.27B970.26M970.26M-2.34%-5.07%+0.93%-12.14%-8.35%-18.16%-10.76%3.96%0.55%8.749.131.64%Infrastructure
600655Shanghai Yuyuan Tourist Mart
5.37-0.06-1.10%7.14M38.47M5.455.435.465.3520.92B20.86B3.90B3.88B-2.54%-0.19%+0.19%-6.13%-16.36%-27.24%-10.80%3.54%0.18%11.1010.332.03%General Retail
002613Luoyang Northglass Technology
3.51-0.04-1.13%7.23M25.59M3.563.553.573.513.29B2.14B937.17M608.92M-1.68%-1.96%-3.57%-13.23%+0.43%-24.27%-27.55%1.85%1.19%33.7539.891.69%Glass Fibreglass
600073Shanghai Bright Meat Group
5.71-0.07-1.21%4.68M26.81M5.805.785.815.705.35B5.35B937.73M937.73M-1.72%+0.18%+1.96%-9.75%-5.73%-26.77%-15.24%1.28%0.50%42.9323.691.90%Food Processing
600278Orient International Enterprise,
5.42-0.07-1.28%1.71M9.34M5.525.495.525.424.78B4.72B882.45M871.42M-2.29%-2.99%+0.61%-9.01%-7.46%-28.66%-21.30%1.72%0.20%19.2217.601.82%Trade II
600663Shanghai Lujiazui Finance & Trade Zone Development
8.41-0.11-1.29%4.21M35.49M8.528.528.568.3942.35B24.67B5.04B2.93B-4.21%-2.55%-2.89%-17.52%-5.99%-21.81%-2.62%1.36%0.14%39.4838.762.00%Real Estate Development
300234Zhejiang Kaier New Materials
3.76-0.05-1.31%3.11M11.75M3.803.813.823.731.89B1.29B503.17M343.99M-4.08%-2.84%-1.05%-16.63%+0.27%-33.70%-27.41%2.37%0.90%34.8125.412.36%Building Materials for Decoration
002153Beijing Shiji Information Technology
5.23-0.07-1.32%8.53M44.92M5.305.305.325.2214.27B8.37B2.73B1.60B-0.76%-3.68%-2.61%-21.35%-31.72%-62.96%-46.25%0.19%0.53%LossLoss1.89%Software Development
600628Shanghai New World
5.76-0.08-1.37%2.01M11.62M5.835.845.865.743.73B3.73B646.88M646.88M-3.36%-3.84%+3.78%-6.95%-6.65%-24.90%-17.48%0.52%0.31%110.77117.552.06%General Retail
002243Shenzhen Leaguer
5.52-0.08-1.43%9.32M52.25M5.645.605.715.516.68B6.60B1.21B1.20B0.00%-2.30%+3.18%-5.32%-18.22%-39.27%-29.77%1.63%0.78%27.4620.293.57%Cosmetics
600662Shanghai Foreign Service Holdinggroup
4.06-0.06-1.46%7.08M29.02M4.114.124.134.069.27B4.28B2.28B1.05B-4.92%-7.09%-1.22%-9.38%-10.57%-31.19%-13.06%3.20%0.67%15.5615.801.70%Professional Services
600675China Enterprise
2.54-0.04-1.55%15.12M38.80M2.562.582.602.5415.36B15.36B6.05B6.05B-4.87%-3.79%-2.77%-20.68%-19.42%-34.40%-18.65%1.10%0.25%24.6627.612.33%Real Estate Development
600639Shanghai Jinqiao Export Processing Zone Development
9.80-0.16-1.61%4.32M42.75M9.969.9610.019.7711.00B8.33B1.12B850.24M-3.45%-2.00%+0.62%-12.66%-18.67%-22.22%+2.73%5.82%0.51%16.316.052.41%Real Estate Development
600708Bright Real Estate Group
1.80-0.03-1.64%14.19M25.65M1.821.831.831.794.01B4.01B2.23B2.23B-4.76%-1.64%+0.84%-20.88%-11.55%-35.83%-16.08%0.28%0.64%120.00120.002.19%Real Estate Development
300146Byhealth Co.,Ltd
11.22-0.19-1.67%11.11M125.24M11.3811.4111.4511.2219.08B12.68B1.70B1.13B-4.18%-14.61%-17.56%-26.91%-29.38%-42.34%-30.48%8.02%0.98%17.4810.932.02%Food Processing
002615ZheJiang Haers Vacuum Containers
6.46-0.11-1.67%6.86M44.78M6.596.576.606.463.01B1.96B466.38M303.96M-1.37%+0.16%-3.87%-9.03%+9.66%-1.69%-10.66%1.55%2.26%10.8612.052.13%Housewares
002176Jiangxi Special Electric Motor
6.92-0.12-1.70%16.82M117.43M7.047.047.086.9211.81B11.81B1.71B1.71B-2.26%-5.85%-6.86%-29.17%-28.66%-39.14%-48.74%--0.99%LossLoss2.27%Motor II

News