Beijing-Tianjin-Hebei Integration

Watchlist
  • 602.396
  • -3.449-0.57%
Trading Jan 21 10:51 CST
609.493High601.816Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
000620Macrolink Culturaltainment Development
2.070.19+10.11%137.72M277.29M1.891.882.071.8912.15B9.67B5.87B4.67B+13.11%+1.97%-10.78%+15.00%+34.42%+12.50%-5.48%--2.95%5.5534.509.57%Real Estate Development
000856Tangshan Jidong Equipment And Engineering
8.690.79+10.00%11.38M98.90M8.697.908.698.691.97B1.97B227.00M227.00M+23.61%+25.94%+18.88%+10.28%+54.08%-10.41%+25.94%--5.01%86.9064.370.00%Special Equipment
002691Jikai Equipment Manufacturing
8.160.61+8.08%43.28M353.05M8.317.558.317.692.77B2.74B340.00M335.98M+58.45%+67.21%+51.67%+34.88%+95.68%+6.81%+61.26%--12.88%313.85Loss8.21%Special Equipment
000600Jointo Energy Investment
5.320.22+4.31%48.25M256.41M5.365.105.445.239.63B5.80B1.81B1.09B+6.40%+2.11%-5.51%0.00%+2.31%+4.11%-6.01%1.50%4.43%25.5857.834.12%Electricity
600340China Fortune Land Development
2.550.08+3.24%230.05M594.59M2.472.472.702.469.98B9.93B3.91B3.89B+1.59%+4.08%-12.37%+49.12%+147.57%+56.44%-5.20%--5.91%LossLoss9.72%Real Estate Development
002573Beijing SPC Environment Protection Tech
3.940.06+1.55%6.97M27.47M3.893.883.993.875.61B5.56B1.42B1.41B+4.23%+2.34%-3.90%-9.43%+13.54%-19.42%-1.01%2.56%0.49%Loss44.273.09%Environmental Governance
002146Risesun Real Estate Development
1.640.02+1.23%194.90M322.90M1.611.621.711.607.13B6.40B4.35B3.90B+2.50%+3.14%-12.77%-2.96%+21.48%0.00%-0.61%--5.00%Loss18.436.79%Real Estate Development
600322Tianjin Jintou State-owned Urban Development
2.260.02+0.89%45.07M102.50M2.242.242.342.212.50B2.50B1.11B1.11B+1.80%-5.04%-16.30%-1.31%+73.85%+5.12%-16.91%--4.08%Loss66.475.80%Real Estate Development
000505Hainan Jingliang Holdings
6.020.04+0.67%5.63M33.99M6.005.986.155.924.38B3.81B726.95M632.38M+0.67%+3.08%-3.99%-9.47%+21.13%-8.91%-2.27%1.18%0.89%84.7942.703.85%Processing of Agricultural Products
600266Beijing Urban Construction Investment & Development
4.910.03+0.61%33.19M164.13M4.924.885.014.8710.19B10.19B2.08B2.08B+1.45%+1.24%+0.61%-18.30%+30.59%+8.54%-3.73%2.04%1.60%20.1218.252.87%Real Estate Development
601992BBMG Corporation
1.730.01+0.58%41.07M70.97M1.711.721.751.7018.47B14.42B10.68B8.33B+0.58%+1.76%-7.49%-3.89%+33.59%-7.73%-2.81%1.45%0.49%Loss865.002.91%Cements
600162Shenzhen Heungkong Holding
1.860.01+0.54%25.66M47.94M1.841.851.911.836.08B6.08B3.27B3.27B+1.64%+1.64%-6.53%+8.14%+43.08%+17.72%-3.13%8.60%0.79%103.3388.574.32%Real Estate Development
600791Beh-Property
4.130.02+0.49%8.08M33.58M4.104.114.264.051.87B1.87B452.88M452.31M+2.74%+4.56%-1.67%-6.98%+31.95%-16.23%+0.73%--1.79%LossLoss5.11%Real Estate Development
000897Tianjin Jinbin Development
2.290.01+0.44%34.03M78.70M2.292.282.342.273.70B3.70B1.62B1.62B+0.88%+0.44%-6.15%-8.76%+16.24%0.00%-3.38%--2.10%9.277.053.07%Real Estate Development
600376Beijing Capital Development
2.370.01+0.42%32.44M77.44M2.362.362.452.326.11B6.11B2.58B2.58B-3.27%-4.82%-10.57%-18.56%+19.70%-18.84%-9.89%--1.26%LossLoss5.51%Real Estate Development
000797China Wuyi Co.,Ltd.
2.750.01+0.36%28.22M78.36M2.752.742.822.734.32B4.32B1.57B1.57B+3.00%+3.77%-4.51%-13.52%+15.06%-7.09%-0.72%0.36%1.80%59.78110.003.29%Real Estate Development
000965Tianjin Tianbao Infrastructure
3.010.01+0.33%23.76M72.62M3.023.003.112.983.34B3.34B1.11B1.11B+3.08%+3.08%-5.05%-10.15%+23.36%-2.59%+0.33%0.66%2.14%25.73167.224.33%Real Estate Development
300368Hebei Huijin Group
4.460.000.00%3.99M17.86M4.494.464.534.442.36B2.36B528.94M528.94M+0.22%+4.21%+3.00%+1.36%+79.12%-32.22%+2.76%--0.75%LossLoss2.02%Computer Equipment
300137Hebei Sailhero Environmental Protection High-tech
5.930.000.00%2.02M12.05M5.885.936.015.883.18B3.12B536.58M526.78M0.00%+2.07%+4.04%+2.42%+37.59%+5.14%-1.82%--0.38%LossLoss2.19%Environmental Protection Equipment II
601588Beijing North Star
1.760.000.00%25.51M45.45M1.771.761.811.755.93B4.68B3.37B2.66B-0.56%-1.68%-10.20%-4.35%+36.43%-4.86%-5.38%1.14%0.96%Loss88.003.41%Real Estate Development
600480Ling Yun Industrial Corporation
11.640.000.00%11.87M138.91M11.7711.6411.8211.6010.95B10.67B940.50M916.97M+1.93%+14.91%+6.59%+27.35%+40.07%+33.95%+7.68%3.01%1.29%15.8617.321.89%Auto Parts
600225Tianjin Troila Information Technology
1.240.000.00%0.000.000.001.240.000.004.23B4.23B3.41B3.41B-14.48%+9.73%-20.00%-17.88%-32.97%-69.98%-67.37%--0.00%LossLoss0.00%IT Service Ⅱ
600722HeBei Jinniu Chemical Industry
5.320.000.00%15.83M86.16M5.505.325.655.303.62B3.62B680.32M680.32M-8.12%-3.27%+7.26%+16.16%+46.15%+1.92%+13.68%--2.33%83.13108.576.58%Chemical raw materials
000537China Green Electricity Investment Of Tianjin
8.57-0.01-0.12%4.95M42.39M8.598.588.638.5117.71B17.71B2.07B2.07B-1.38%-2.94%-8.54%-12.01%-0.35%-9.69%-6.03%2.10%0.24%17.2419.261.40%Electricity
600717Tianjin Port
4.60-0.01-0.22%6.07M28.02M4.644.614.654.5913.31B13.31B2.89B2.89B+0.44%-1.29%-5.54%-5.93%+3.14%+13.36%-5.54%2.22%0.21%14.0213.571.30%Shipping Port
603050ShiJiaZhuang Kelin Electric
21.32-0.06-0.28%973.81K20.86M21.3521.3821.6021.285.81B5.81B272.51M272.51M+2.11%-5.50%+5.28%-12.59%-5.20%+47.12%+3.29%1.56%0.36%21.6419.421.50%Power Grid Equipment
600751HNA Technology
2.55-0.01-0.39%13.43M34.51M2.582.562.602.547.39B6.56B2.90B2.57B+0.39%+0.79%-7.27%-7.61%+22.60%+1.19%-3.04%--0.52%110.8730.722.34%Shipping Port
600159Beijing Dalong Weiye Real Estate Development
2.38-0.01-0.42%24.12M58.61M2.392.392.482.371.98B1.98B830.00M830.00M0.00%+0.42%-7.39%-14.70%+17.82%-31.41%-0.83%--2.91%LossLoss4.60%Real Estate Development
300107Hebei Jianxin Chemical
8.89-0.04-0.45%4.99M44.58M9.008.939.048.844.99B3.08B561.81M346.41M-0.78%+2.89%-9.56%-23.10%+1.25%+70.50%-5.83%0.18%1.44%277.81341.922.24%Chemicals
300774BGT Group Co., Ltd.
8.74-0.04-0.46%879.50K7.73M8.798.788.868.703.57B1.70B408.76M194.90M+1.04%+3.31%-3.53%-6.62%+38.73%-10.73%-0.46%2.86%0.45%27.2334.411.82%Environmental Governance

News