Beijing-Tianjin-Hebei Integration

Watchlist
  • 681.694
  • -2.885-0.42%
Noon Break Dec 4 11:30 CST
684.812High677.226Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
600340China Fortune Land Development
3.780.29+8.31%479.67M1.80B3.633.493.843.5114.79B14.72B3.91B3.89B+32.17%+28.57%+13.17%+250.00%+225.86%+84.39%+117.24%--12.32%LossLoss9.46%Real Estate Development
600225Tianjin Troila Information Technology
1.130.05+4.63%32.92M37.20M1.131.081.131.133.85B3.85B3.41B3.41B-5.83%-27.10%-56.20%-26.62%-38.92%-75.00%-70.26%--0.97%LossLoss0.00%IT Service Ⅱ
600722HeBei Jinniu Chemical Industry
6.380.23+3.74%105.31M694.12M6.366.156.776.254.34B4.34B680.32M680.32M+31.28%+25.10%+36.91%+71.97%+61.93%+31.01%+27.86%--15.48%99.69130.208.46%Chemical raw materials
300287Beijing Philisense Technology
5.380.18+3.46%110.13M589.56M5.165.205.485.137.72B7.05B1.44B1.31B+12.55%+1.70%+6.75%+144.55%+218.34%+19.56%+33.83%--8.40%LossLoss6.73%IT Service Ⅱ
600246Vantone Neo Development Group
9.740.24+2.53%61.94M603.83M9.419.5010.009.4119.36B19.36B1.99B1.99B-12.09%-15.82%-22.33%+53.87%+18.06%+39.54%+50.08%--3.12%LossLoss6.21%Real Estate Development
600482China Shipbuilding Industry Group Power
23.880.58+2.49%20.35M479.66M23.2823.3024.1423.0553.77B53.77B2.25B2.25B+5.94%+3.43%+2.76%+6.47%+22.51%+40.37%+33.62%0.44%0.90%48.4469.024.68%Other Power Supply Equipment Ⅱ
000937Jizhong Energy Resources
6.710.16+2.44%28.68M190.56M6.536.556.736.5023.71B23.04B3.53B3.43B+8.23%+6.00%+10.54%+24.72%-8.96%+17.10%+5.84%11.92%0.84%10.604.803.51%Coal Mining
002691Jikai Equipment Manufacturing
6.730.12+1.82%15.59M103.69M6.566.616.816.502.29B2.26B340.00M335.98M+12.73%+14.85%+14.46%+29.92%+46.94%+2.91%-10.15%--4.64%258.85Loss4.69%Special Equipment
000652Tianjin TEDA
4.590.04+0.88%13.73M62.68M4.534.554.614.516.77B6.77B1.48B1.47B+5.52%0.00%-2.96%+50.99%+48.06%+13.05%+19.22%0.87%0.93%36.7237.022.20%Comprehensive II
300774BGT Group Co., Ltd.
9.730.06+0.62%5.10M49.52M9.619.679.849.513.98B1.90B408.76M194.90M+7.28%+3.62%+7.40%+35.52%+40.00%-10.90%-3.09%2.57%2.62%30.3138.313.41%Environmental Governance
600791Beh-Property
5.120.02+0.39%10.50M53.47M5.045.105.175.012.32B2.32B452.88M452.31M+11.30%+15.84%+8.47%+58.02%+46.29%+6.00%+5.35%--2.32%LossLoss3.14%Real Estate Development
601000Tangshan Port Group
4.520.01+0.22%26.83M120.84M4.504.514.554.4526.79B26.79B5.93B5.93B+5.85%+1.57%+4.15%-11.20%+6.10%+39.08%+36.97%4.42%0.45%14.1713.912.22%Shipping Port
600258BTG Hotels
14.530.03+0.21%8.38M122.57M14.3914.5014.8014.3016.22B16.22B1.12B1.12B-0.48%+1.68%-1.62%+24.40%+4.68%-10.31%-5.65%1.51%0.75%19.4520.413.45%Hotel Dining
000856Tangshan Jidong Equipment And Engineering
8.500.01+0.12%3.55M30.28M8.408.498.628.401.93B1.93B227.00M227.00M+9.68%+7.46%+3.41%+44.07%+38.21%-4.71%-11.18%--1.56%85.0062.962.59%Special Equipment
600550Baoding Tianwei Baobian Electric
9.340.01+0.11%19.08M177.46M9.259.339.399.2317.20B17.20B1.84B1.84B+2.08%+0.65%-10.11%+91.39%+106.18%+103.49%+91.39%--1.04%LossLoss1.72%Power Grid Equipment
603969Silvery Dragon Prestressed Materials
6.150.000.00%12.75M77.92M6.126.156.216.035.26B5.18B854.76M841.60M+12.02%+6.96%+5.49%+45.73%+25.25%+5.49%+3.71%1.14%1.52%23.6530.602.93%General Equipment
002342Juli Sling Co., Ltd.
3.830.000.00%10.01M38.34M3.823.833.863.783.68B3.66B960.00M954.69M+6.69%+6.09%+6.98%+30.27%+27.37%-11.69%-11.07%0.08%1.05%LossLoss2.09%General Equipment
002146Risesun Real Estate Development
2.240.000.00%206.15M461.47M2.222.242.312.159.74B8.74B4.35B3.90B+12.00%+5.16%+3.23%+88.24%+36.59%+13.13%+30.99%--5.29%Loss25.177.14%Real Estate Development
000158Shijiazhuang ChangShan BeiMing Technology
26.050.000.00%64.03M1.67B25.8826.0526.6525.6841.64B41.36B1.60B1.59B-0.80%-7.06%-21.13%+252.03%+302.63%+174.50%+202.20%--4.03%LossLoss3.72%IT Service Ⅱ
000620Macrolink Culturaltainment Development
2.250.000.00%45.76M102.55M2.242.252.292.1713.21B9.33B5.87B4.15B+11.39%+4.17%+2.27%+61.87%+8.17%+33.93%+19.05%--1.10%6.0337.505.33%Real Estate Development
000969Advanced Technology & Materials
12.15-0.01-0.08%24.59M298.84M12.1612.1612.2612.0312.77B12.47B1.05B1.03B+1.25%+9.66%+5.65%+45.86%+47.99%+26.69%+36.36%0.66%2.40%32.4051.271.89%New Metal Materials
000923Hbis Resources
15.11-0.02-0.13%4.53M68.25M15.1315.1315.1714.999.86B9.49B652.73M627.90M+2.09%-2.07%-6.73%+16.05%-17.75%-4.85%-6.73%3.97%0.72%11.9810.811.19%Raw Materials for Steel Metallurgy
300368Hebei Huijin Group
4.58-0.01-0.22%7.16M32.76M4.554.594.624.522.42B2.42B528.94M528.94M+5.29%+4.33%+5.29%+81.75%+84.68%-41.73%-32.84%--1.36%LossLoss2.18%Computer Equipment
002809Guangdong Redwall New Materials
8.88-0.02-0.22%1.40M12.50M8.898.908.988.861.87B1.22B210.23M137.73M+2.78%+3.50%+6.99%+31.75%+22.99%-16.31%-17.24%1.69%1.02%31.3821.821.35%Chemicals
600230Cangzhou Dahua
11.28-0.03-0.27%1.77M19.92M11.3311.3111.3411.204.67B4.67B413.96M413.96M+3.30%-1.05%-0.27%+18.99%+2.53%-21.13%-15.39%1.22%0.43%1611.4324.521.24%Chemicals
002282Bosun Co.,Ltd
7.47-0.02-0.27%6.74M50.77M7.657.497.727.453.94B3.75B526.84M502.02M+4.33%+3.89%+6.56%+22.66%+15.46%-0.86%-5.98%2.07%1.34%19.1530.613.61%General Equipment
600008Beijing Capital Eco-Environment Protection Group
3.31-0.01-0.30%35.92M118.70M3.313.323.323.2924.30B24.30B7.34B7.34B+1.22%-2.07%-4.61%+15.33%+16.96%+26.34%+27.80%3.02%0.49%6.7815.110.90%Environmental Governance
000959Beijing Shougang
3.26-0.01-0.31%15.18M49.44M3.263.273.283.2325.34B21.21B7.77B6.51B+3.49%+0.31%-1.51%+18.55%+10.88%-10.19%-4.96%0.92%0.23%Loss38.351.53%General Steel
600159Beijing Dalong Weiye Real Estate Development
2.98-0.01-0.33%17.04M50.67M2.972.993.002.932.47B2.47B830.00M830.00M+8.76%+9.56%+1.71%+43.96%+26.81%-31.81%-23.59%--2.05%LossLoss2.34%Real Estate Development
300137Hebei Sailhero Environmental Protection High-tech
5.81-0.02-0.34%2.39M13.94M5.835.835.885.773.12B3.06B536.58M526.78M+2.29%+5.83%+0.87%+48.97%+57.88%-7.63%+4.50%--0.45%LossLoss1.89%Environmental Protection Equipment II

News