Combustible Ice

Watchlist
  • 1111.556
  • +33.207+3.08%
Not Open Dec 4 15:00 CST
1113.692High1077.877Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
002629Zhejiang Renzhi
3.750.34+9.97%58.09M213.23M3.463.413.753.431.64B1.30B436.65M345.42M+19.81%+12.28%+12.95%+113.07%+104.92%-10.07%-4.82%--16.82%LossLoss9.38%Oil Service Project
300157NEW JCM GROUP
3.740.21+5.95%100.80M377.47M3.413.534.143.412.71B2.63B725.59M703.85M+15.08%+12.65%+10.00%+80.68%+89.85%+2.47%+7.78%--14.32%LossLoss20.68%General Equipment
601857Petrochina
8.440.34+4.20%432.55M3.60B8.108.108.458.101.54T1.37T183.02B161.92B+5.11%+3.81%+2.18%-3.98%-11.53%+26.54%+27.69%5.33%0.27%9.549.594.32%Refining and Trade
600028China Petroleum & Chemical Corporation
6.480.13+2.05%296.08M1.91B6.356.356.506.33787.77B614.58B121.57B94.84B+1.57%+2.21%+3.18%-5.04%+9.02%+26.46%+23.81%5.34%0.31%15.2113.042.68%Refining and Trade
002353Yantai Jereh Oilfield Services Group
35.430.56+1.61%9.27M328.30M34.8734.8736.1134.6136.28B24.57B1.02B693.44M-3.25%-6.81%-8.57%+24.40%+6.10%+25.36%+28.82%1.72%1.34%14.5714.784.30%Special Equipment
600871Sinopec Oilfield Service Corporation
2.160.03+1.41%122.73M265.36M2.142.132.202.1341.00B29.31B18.98B13.57B+3.85%+0.47%-3.57%+18.03%+21.35%+14.29%+18.03%--0.90%50.2369.683.29%Oil Service Project
603619Zhongman Petroleum And Natural Gas Group Corp.,Ltd.
21.120.29+1.39%9.26M195.52M20.8820.8321.3520.839.76B8.45B462.34M400.00M+1.54%-2.22%-5.08%+6.75%-10.45%+12.69%+20.81%4.97%2.32%11.0312.052.50%Oil Service Project
600282Nanjing Iron & Steel
4.320.04+0.93%32.92M141.68M4.284.284.344.2526.63B26.63B6.17B6.17B+4.10%+1.89%-1.82%+3.35%-13.60%+27.81%+28.96%8.10%0.53%12.0312.522.10%General Steel
600583Offshore Oil Engineering
5.490.04+0.73%36.22M198.74M5.445.455.565.4124.27B24.27B4.42B4.42B+2.23%-2.31%-3.68%+3.39%-7.62%-10.63%-5.23%2.68%0.82%12.1714.962.75%Oil Service Project
601808China Oilfield Services
15.160.11+0.73%8.35M126.66M15.0115.0515.3314.9672.34B44.88B4.77B2.96B+1.27%-2.19%-6.30%+3.98%-13.17%+4.19%+5.20%1.39%0.28%22.7323.992.46%Oil Service Project
000554Sinopec Shandong Taishan Pectroleum
6.380.04+0.63%24.33M155.43M6.336.346.486.283.07B2.31B480.79M362.65M+4.76%+4.59%-6.04%+29.67%+22.29%+7.10%+11.40%0.67%6.71%47.2687.403.16%Refining and Trade
002207Xinjiang Zhundong Petroleum Technology
6.070.02+0.33%16.13M98.02M6.006.056.205.971.59B1.58B262.06M260.81M+6.49%+4.66%-0.65%+39.22%+46.27%-17.86%-13.04%--6.18%LossLoss3.80%Oil Service Project
002828Beiken Energy Group
9.650.02+0.21%13.50M130.76M9.609.639.859.501.94B1.86B200.99M192.28M+4.10%-3.31%-2.43%+28.50%+14.86%-14.69%-6.69%0.91%7.02%59.5744.883.63%Oil Service Project
600098Guangzhou Development Group Incorporated
6.67-0.02-0.30%25.43M169.84M6.696.696.726.6423.39B23.34B3.51B3.50B+1.52%0.00%+4.06%+11.35%+0.91%+27.29%+30.27%3.75%0.73%13.7814.281.20%Electricity
000852Sinopec Oilfield Equipment Corporation
6.19-0.05-0.80%11.40M70.69M6.236.246.286.145.92B5.82B956.14M941.00M+1.64%+1.48%+3.86%+18.81%+6.91%-7.34%+0.65%--1.21%66.5664.482.24%Special Equipment
300191Sino Geophysical
14.24-0.13-0.90%4.12M59.25M14.4014.3714.5614.154.56B3.15B320.00M221.20M+2.37%-3.72%-9.64%+14.75%+5.17%-18.49%-7.95%--1.86%LossLoss2.85%Oil Service Project
300084Haimo Technologies Group Corp.
6.38-0.08-1.24%9.35M60.05M6.416.466.516.353.26B2.18B510.33M341.02M+2.08%-0.16%-1.54%+32.09%+18.15%-15.83%-16.49%--2.74%Loss99.692.48%Special Equipment
603699Neway Valve
23.83-0.37-1.53%3.25M77.62M24.1024.2024.2023.6618.13B17.98B760.85M754.69M-2.97%+1.92%-0.21%+27.77%+28.67%+88.68%+83.87%3.78%0.43%18.8725.112.23%General Equipment
000039China International Marine Containers
8.09-0.15-1.82%28.29M229.86M8.208.248.218.0543.63B18.62B5.39B2.30B-0.86%-5.38%-6.80%+9.47%-22.57%+7.18%+6.05%0.27%1.23%24.89103.721.94%General Equipment
002554China Oil Hbp Science & Technology
2.95-0.06-1.99%38.14M113.44M2.983.013.032.923.97B3.97B1.35B1.35B+6.50%+8.86%+4.98%+35.32%+28.71%-12.77%-5.51%0.27%2.83%Loss37.823.65%Oil Service Project
603800Suzhou Douson Drilling & Production Equipment
23.65-0.55-2.27%2.24M53.62M24.0024.2024.3623.604.92B4.92B208.00M208.00M+6.05%-3.31%+6.20%+43.16%+8.92%-17.17%-9.92%0.63%1.08%21.4624.013.14%Special Equipment
002278Shanghai SK Petroleum & Chemical Equipment Corporation
5.87-0.25-4.08%23.96M142.61M6.066.126.145.822.14B1.96B363.91M334.21M+5.96%+4.82%+6.53%+37.47%+43.51%-0.85%+0.86%0.85%7.17%65.2286.325.23%Special Equipment

News