Rare Earth Permanent Magnets

Watchlist
  • 1097.390
  • -13.838-1.25%
Not Open Apr 24 15:00 CST
1114.138High1094.723Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
000993Fujian Mindong Electric Power
10.270.44+4.48%58.63M602.44M9.789.8310.609.754.70B4.52B457.95M439.75M+3.63%+10.08%+12.36%+24.94%+9.96%+1.78%+22.99%1.95%13.33%27.7627.768.65%Electrical Utilities
002240Chengxin Lithium Group
11.610.23+2.02%21.64M255.04M11.5611.3812.1111.5410.63B10.06B915.29M866.65M+2.74%+0.96%-12.24%-12.38%-23.77%-40.35%-15.75%--2.50%LossLoss5.01%Energy Metals
002202Goldwind Science& Technology
8.350.11+1.33%43.22M361.13M8.278.248.448.2335.28B28.01B4.23B3.35B+2.33%+2.71%-11.26%-16.50%-23.25%+10.60%-19.17%1.20%1.29%18.9818.982.55%Wind Power Equipment
603663Sanxiang Advanced Materials
24.490.32+1.32%15.63M379.69M24.0524.1724.7523.7710.37B10.35B423.46M422.82M+2.64%+12.96%+6.99%+38.83%+39.62%+36.40%+53.54%0.31%3.70%148.42136.824.06%Chemical raw materials
002738Sinomine Resource Group
28.840.26+0.91%17.46M509.72M29.2028.5829.6028.7720.81B20.51B721.49M711.23M+2.52%+0.21%-14.93%-23.76%-18.69%-23.48%-18.76%3.47%2.46%32.7427.492.90%Minor Metals
600173Wolong New Energy Group
6.540.04+0.62%26.06M169.58M6.706.506.706.324.58B4.58B700.51M700.42M+4.47%-4.66%+11.79%+48.64%+53.52%+59.09%+65.15%0.92%3.72%148.64112.765.85%Real Estate Development
300835Sinomag Technology
35.040.02+0.06%3.63M126.38M35.3035.0235.3834.094.18B2.87B119.37M81.94M+4.97%+3.18%-10.59%+4.91%+14.17%+44.30%+13.32%0.57%4.43%37.6837.683.68%Advanced Metal Materials
301323Guangzhou Newlife New Material
35.500.000.00%0.000.000.0035.500.000.003.72B2.38B104.92M67.01M-11.69%-21.79%-19.67%-1.53%+3.50%+9.69%-10.96%1.13%0.00%26.7125.650.00%Advanced Metal Materials
601609Ningbo Jintian Copper(Group)
6.610.000.00%16.83M110.40M6.616.616.656.489.82B9.82B1.49B1.49B+5.25%+16.58%-2.22%+10.35%+16.58%+2.45%+12.03%1.82%1.13%19.5021.252.57%Industrial Metals
002340GEM Co.,Ltd.
6.110.000.00%41.25M252.02M6.116.116.156.0731.32B31.07B5.13B5.08B+1.83%+1.50%-9.35%-6.57%-14.43%-5.28%-6.43%1.31%0.81%24.2533.571.31%Batteries
603701Zhejiang Dehong Automotive Electronic & Electrical
15.54-0.04-0.26%2.40M37.42M15.3515.5815.7815.354.06B4.06B261.36M261.36M+8.67%+10.06%-5.24%+13.85%+9.59%+41.98%+11.00%0.16%0.92%87.8087.802.76%Auto Parts
300103Dagang Holding Group
5.54-0.02-0.36%9.60M54.08M5.565.565.795.501.76B1.76B317.60M317.34M+3.75%+1.09%-13.17%-8.43%-37.61%+23.39%-11.92%--3.03%LossLoss5.22%Special Equipment
000751Huludao Zinc Industry
2.77-0.01-0.36%9.87M27.43M2.772.782.802.764.48B3.91B1.62B1.41B+1.84%+2.97%-10.65%-1.07%-9.48%-22.63%-1.42%1.08%0.70%92.33213.081.44%Industrial Metals
000758China Nonferrous Metal Industry's Foreign Engineering and Construction
4.69-0.02-0.42%14.63M68.77M4.744.714.754.669.35B9.24B1.99B1.97B+1.96%+1.52%-10.67%-4.29%-8.04%-7.86%-5.06%--0.74%23.2223.221.91%Industrial Metals
600549Xiamen Tungsten
18.90-0.09-0.47%14.01M266.16M19.0018.9919.1818.8730.01B26.80B1.59B1.42B+2.66%+1.94%-6.06%-4.16%-5.50%-9.57%-1.92%2.12%0.99%16.2818.731.63%Minor Metals
002057Sinosteel New Materials
7.41-0.04-0.54%16.87M125.71M7.447.457.567.355.62B5.56B758.48M750.14M+3.06%+0.82%-19.28%+2.92%+0.27%+2.93%+2.63%3.12%2.25%30.2420.472.82%Professional Services
600010Inner Mongolia BaoTou Steel Union
1.76-0.01-0.56%181.26M319.99M1.771.771.781.7579.71B55.23B45.29B31.38B-0.56%0.00%-5.88%-1.12%+0.57%+7.32%-5.38%--0.58%293.33293.331.70%General Steel
002056Hengdian Group DMEGC Magnetics
13.00-0.08-0.61%26.83M352.14M13.1313.0813.2912.9821.15B21.13B1.63B1.63B+1.01%+2.36%-18.08%+0.62%-11.44%-5.34%+0.31%2.98%1.65%10.9511.582.37%Photovoltaic Equipment
601600Aluminum Corporation Of China
6.48-0.04-0.61%120.96M784.93M6.536.526.556.44111.17B85.11B17.16B13.13B+1.25%-2.26%-15.63%-15.51%-23.75%-10.72%-11.84%2.50%0.92%8.118.961.69%Industrial Metals
300224Yantai Zhenghai Magnetic Material
12.46-0.09-0.72%21.66M272.85M12.6012.5512.8312.4010.44B10.37B837.71M832.55M+3.15%-4.45%-15.75%-2.27%+11.65%+11.85%+1.22%1.61%2.60%124.60113.273.43%Advanced Metal Materials
002378Chongyi Zhangyuan Tungsten
6.56-0.06-0.91%10.71M70.36M6.656.626.666.517.88B7.84B1.20B1.20B+4.46%+4.29%-6.95%-1.80%-4.09%-5.20%+1.39%0.91%0.90%45.8745.872.27%Minor Metals
600980BGRIMM Technology
16.26-0.15-0.91%3.52M57.31M16.3716.4116.4716.103.08B2.86B189.26M175.68M+2.52%+4.70%-9.01%+4.57%+1.63%+8.27%+6.41%0.50%2.00%29.0929.092.26%Special Equipment
600193Shanghai Prosolar Resources Development
3.14-0.03-0.95%12.54M39.86M3.173.173.283.071.34B1.34B425.37M425.37M-13.50%-6.27%-4.56%+3.97%-2.48%-23.23%-7.37%--2.95%LossLoss6.63%Decorations
600872Jonjee Hi-Tech Industrial And Commercial Holding
20.93-0.23-1.09%8.01M168.23M21.2121.1621.2720.8016.39B16.14B783.22M770.99M-3.81%-2.20%-0.38%-3.77%-10.82%-20.54%-4.95%1.91%1.04%18.3618.362.22%Seasoning & Fermentation Products
300631JiangSu JiuWu Hi-Tech
19.95-0.23-1.14%1.56M31.31M20.2320.1820.3719.792.49B2.39B125.04M119.78M+1.89%+2.15%-10.82%-2.73%-17.66%-9.40%-5.45%0.90%1.30%44.0447.052.87%Environmental Protection Equipment
002600Lingyi Itech
7.69-0.09-1.16%117.50M906.33M7.797.787.847.6353.89B53.06B7.01B6.90B+9.39%+8.92%-16.05%-9.53%-11.91%+50.49%-3.88%0.39%1.70%30.7630.762.70%Consumer Electronics
000612Jiaozuo Wanfang Aluminum Manufacturing
6.72-0.08-1.18%16.15M109.11M6.816.806.836.718.01B8.01B1.19B1.19B+1.36%+2.13%-22.04%-3.59%+1.20%+29.23%+4.67%2.08%1.36%13.6013.601.77%Industrial Metals
600366Ningbo Yunsheng
7.30-0.09-1.22%20.87M153.46M7.477.397.507.268.02B7.76B1.10B1.06B+1.39%-2.41%-14.82%-3.44%+5.34%+14.59%-0.82%0.68%1.96%90.12Loss3.25%Advanced Metal Materials
601908Beijing Jingyuntong Technology
2.39-0.03-1.24%17.77M42.63M2.432.422.432.385.77B5.77B2.41B2.41B-2.05%-2.85%-12.45%-11.15%-22.65%-35.35%-21.64%0.54%0.74%Loss24.392.07%Electrical Utilities
600392Shenghe Resources Holding
10.29-0.13-1.25%14.21M147.25M10.5010.4210.5010.2718.04B18.04B1.75B1.75B-0.68%-6.03%-9.89%-4.55%+0.59%-3.74%+0.10%0.68%0.81%87.2087.202.21%Minor Metals

News