O2O concept

Watchlist
  • 446.253
  • -10.074-2.21%
Market Closed Aug 12 15:00 CST
453.013High443.636Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
002656Modern Avenue Group
1.550.04+2.65%10.31M15.27M1.491.511.551.431.10B944.66M712.52M609.46M+20.16%+27.05%+58.16%+31.36%+23.02%-27.91%-14.84%--1.69%LossLoss7.95%Clothing and Home Textiles
002269Shanghai Metersbonwe Fashion & Accessories
1.390.03+2.21%119.05M162.53M1.351.361.391.333.49B3.49B2.51B2.51B+5.30%+18.80%+17.80%-11.46%-13.13%-32.85%-18.71%--4.74%63.18106.924.41%Clothing and Home Textiles
600729Chongqing Department Store
18.850.000.00%1.51M28.32M18.7818.8518.9518.668.41B3.63B446.34M192.80M+1.45%+2.50%-3.08%-24.99%-35.65%-41.93%-29.82%7.19%0.78%6.806.401.54%General Retail
600858Inzone Group
4.12-0.01-0.24%4.75M19.59M4.134.134.164.102.14B2.13B520.07M517.55M+1.73%+6.19%+0.98%-16.60%+1.48%-36.02%-22.56%--0.92%10.009.881.45%General Retail
603558Zhejiang Jasan Holding Group
8.74-0.05-0.57%9.46M83.09M8.758.798.958.683.23B3.23B369.08M369.08M+5.81%+5.17%-5.10%-26.12%-7.24%+9.64%-7.43%5.72%2.56%10.3311.923.07%Textile Manufacturing
002264New Huadu Supercenter
4.90-0.04-0.81%6.24M30.67M4.934.944.984.883.53B3.21B719.92M654.61M+0.82%+1.24%-5.22%-32.13%+33.51%-22.59%-11.07%--0.95%15.3117.562.02%Advertising Marketing
002277Hunan Friendship & Apollo Commercial
2.26-0.02-0.88%20.00M44.97M2.272.282.282.233.15B3.15B1.39B1.39B+1.35%+6.10%+5.12%-16.57%-4.60%-35.04%-43.77%0.49%1.44%48.0964.572.19%General Retail
603001ZheJiang AoKang Shoes
4.33-0.05-1.14%740.40K3.22M4.414.384.434.301.74B1.74B400.98M400.98M+0.23%+3.34%+3.59%-11.63%+10.18%-26.11%-25.98%--0.19%LossLoss2.97%Clothing and Home Textiles
603708Jiajiayue Group
8.29-0.10-1.19%3.36M27.87M8.358.398.408.245.29B4.97B638.34M599.40M+0.48%+2.98%+1.34%-19.30%-13.03%-38.10%-35.65%2.29%0.56%36.2038.741.91%General Retail
002291Foshan Yowant Technology
4.37-0.06-1.35%15.58M68.20M4.394.434.444.334.07B3.84B930.59M877.66M-0.68%+6.59%+5.05%-22.93%-27.89%-63.55%-53.41%--1.78%LossLoss2.48%Advertising Marketing
000417Hefei Department Store Group
4.22-0.06-1.40%6.19M26.25M4.254.284.284.203.29B3.29B779.88M779.03M+0.48%+2.93%+1.93%-12.63%-0.47%-26.35%-13.52%2.61%0.80%12.0612.451.87%General Retail
002187Guangzhou Grandbuy
4.38-0.07-1.57%4.29M18.84M4.444.454.464.353.08B2.26B704.04M517.11M+0.69%+3.06%+5.04%-15.61%-7.20%-40.25%-30.25%0.68%0.83%109.5085.882.47%General Retail
002419Rainbow Digital Commercial
4.29-0.07-1.61%7.57M32.64M4.334.364.354.275.01B5.01B1.17B1.17B+0.23%+3.13%+2.39%-13.33%-6.74%-33.49%-20.11%3.73%0.65%30.0022.111.84%General Retail
002697Chengdu Hongqi Chain
4.24-0.08-1.85%16.36M69.55M4.304.324.314.225.77B4.57B1.36B1.08B+0.24%-2.75%-8.62%-19.70%-6.11%-28.45%-12.69%2.92%1.52%10.1010.272.08%General Retail
600814Hangzhou Jiebai Group
6.00-0.12-1.96%4.16M25.12M6.106.126.175.994.41B4.34B735.11M723.46M-0.17%+2.04%+1.35%-12.75%+7.01%-33.97%-11.98%2.38%0.58%16.2616.952.94%General Retail
002024Suning.com Co.,LTD.
1.28-0.03-2.29%33.42M42.63M1.301.311.311.2411.86B11.78B9.26B9.20B-0.78%-0.78%+1.59%-12.93%-14.67%-38.76%-27.68%--0.36%LossLoss5.34%Internet E-commerce
600859Wangfujing Group
13.73-0.37-2.62%25.71M354.13M14.0814.1014.1213.6115.58B15.01B1.14B1.09B-2.97%+5.78%+3.08%-1.72%-4.92%-39.38%-12.94%1.46%2.35%22.7721.973.62%General Retail
002561Shanghai Xujiahui Commercial
7.33-0.27-3.55%12.66M93.14M7.617.607.637.283.05B3.04B415.76M414.44M-9.51%-3.17%-2.27%-12.22%-6.15%-32.38%-30.72%1.64%3.05%46.1040.504.61%General Retail
601010Wenfeng Great World Chain Development Corporation
1.76-0.07-3.83%14.46M25.82M1.811.831.831.763.25B3.25B1.85B1.85B0.00%+2.33%+2.33%-16.31%-11.25%-37.43%-26.45%2.73%0.78%27.0819.133.83%General Retail
002251Better Life Commercial Chain Share
2.67-0.14-4.98%14.33M38.43M2.782.812.782.677.18B4.04B2.69B1.51B-8.25%-13.87%-17.85%-26.04%+4.71%-48.85%-33.91%--0.95%LossLoss3.92%General Retail
300295Everyday Network
9.09-0.81-8.18%26.55M246.69M9.779.909.778.931.73B1.52B190.82M167.55M+2.71%+2.60%+1.79%-25.80%+26.25%-34.51%-26.28%--15.85%LossLoss8.49%Digital Media
600280Nanjing Central Emporium(Group)Stocks
3.11-0.34-9.86%5.09M15.84M3.113.453.113.113.51B3.51B1.13B1.13B+8.36%+34.63%+35.81%+6.14%+19.16%-40.54%-17.72%--0.45%LossLoss0.00%General Retail

News