O2O concept

Watchlist
  • 627.079
  • +10.839+1.76%
Not Open Nov 28 15:00 CST
633.947High616.440Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
002187Guangzhou Grandbuy
6.780.62+10.06%39.32M256.49M6.256.166.786.224.77B3.51B704.04M517.11M+23.95%+27.44%+25.79%+63.37%+44.56%+6.77%+7.96%0.44%7.60%81.69132.949.09%General Retail
603001ZheJiang AoKang Shoes
6.790.40+6.26%18.95M126.18M6.436.396.836.302.72B2.72B400.98M400.98M+14.31%+20.82%+21.90%+70.18%+37.45%+18.91%+18.50%1.77%4.73%LossLoss8.29%Clothing and Home Textiles
000417Hefei Department Store Group
6.290.29+4.83%50.12M318.31M5.986.006.595.974.91B4.90B779.88M779.03M+14.16%+18.46%+19.58%+53.41%+37.94%+33.83%+28.89%1.75%6.43%23.3018.5510.33%General Retail
002269Shanghai Metersbonwe Fashion & Accessories
1.840.08+4.55%211.22M384.95M1.751.761.891.744.62B4.62B2.51B2.51B+5.14%+3.95%-1.60%+34.31%+39.39%+3.37%+7.60%--8.41%108.24141.548.52%Clothing and Home Textiles
002419Rainbow Digital Commercial
5.450.17+3.22%31.53M171.53M5.355.285.525.306.37B6.37B1.17B1.17B+3.61%+4.41%+7.28%+33.25%+17.71%+2.64%+1.49%2.94%2.70%52.9128.094.17%General Retail
600814Hangzhou Jiebai Group
7.190.22+3.16%23.54M169.53M6.986.977.276.945.29B5.20B735.11M723.46M+4.35%+5.74%+4.20%+27.26%+11.01%+2.32%+5.47%1.99%3.25%21.4020.314.74%General Retail
002561Shanghai Xujiahui Commercial
9.850.29+3.03%44.38M438.19M9.589.5610.029.544.10B4.08B415.76M414.44M+2.82%+2.71%+8.00%+42.75%+25.48%+12.57%-6.90%1.22%10.71%127.9254.425.02%General Retail
601010Wenfeng Great World Chain Development Corporation
2.350.06+2.62%40.04M94.07M2.312.292.382.294.34B4.34B1.85B1.85B+4.91%+6.82%+5.86%+43.11%+25.32%-4.28%-0.22%3.70%2.17%37.3025.543.93%General Retail
002264New Huadu Supercenter
6.740.14+2.12%49.99M339.77M6.566.607.006.524.85B4.41B719.86M654.47M+8.36%+13.85%+20.14%+48.46%+7.67%+22.99%+22.32%--7.64%20.9324.167.27%Advertising Marketing
603708Jiajiayue Group
10.300.20+1.98%7.67M78.64M10.0610.1010.459.986.57B6.57B638.34M638.34M+2.49%-2.09%-5.85%+33.77%+13.79%-4.38%-19.35%2.91%1.20%59.5448.134.65%General Retail
600858Inzone Group
5.030.09+1.82%14.43M72.65M4.944.945.084.902.62B2.60B520.07M517.55M+4.14%+6.12%+1.82%+35.95%+15.90%-7.20%-4.91%0.60%2.79%26.6112.063.64%General Retail
300295Everyday Network
19.790.26+1.33%19.37M387.16M19.2219.5320.3819.223.75B3.32B189.61M167.55M+5.04%+0.46%+10.87%+121.61%+94.98%+48.46%+60.50%--11.56%LossLoss5.94%Digital Media
600729Chongqing Department Store
27.090.28+1.04%4.42M120.29M26.8126.8127.4926.6911.93B5.10B440.55M188.42M-0.15%+3.20%+22.80%+57.96%+5.90%+3.83%+0.85%5.01%2.35%10.909.082.98%General Retail
600859Wangfujing Group
14.740.15+1.03%33.67M501.15M14.6114.5915.0914.5516.73B16.12B1.14B1.09B-0.81%-2.25%-2.06%+16.43%+15.33%-16.02%-6.54%1.36%3.08%34.2823.583.70%General Retail
002251Better Life Commercial Chain Share
3.730.03+0.81%19.99M75.19M3.713.703.823.6810.03B5.64B2.69B1.51B-0.80%-0.80%+10.68%+38.15%+10.36%-21.47%-7.67%--1.32%12.82Loss3.78%General Retail
002697Chengdu Hongqi Chain
5.680.03+0.53%37.26M212.43M5.665.655.785.627.72B6.12B1.36B1.08B+0.89%+7.78%+13.60%+35.56%+12.03%+13.46%+16.97%2.18%3.46%14.2013.752.83%General Retail
600280Nanjing Central Emporium(Group)Stocks
4.090.02+0.49%101.40M416.15M4.004.074.194.004.61B4.61B1.13B1.13B+2.51%+9.65%+30.25%+75.54%+61.66%+12.67%+8.20%--8.99%LossLoss4.67%General Retail
002024Suning.com Co.,LTD.
2.050.01+0.49%42.35M87.00M2.042.042.102.0218.99B18.86B9.26B9.20B-0.49%+0.49%+10.22%+60.16%+45.39%+9.63%+15.82%--0.46%LossLoss3.92%Internet E-commerce
603558Zhejiang Jasan Holding Group
10.040.000.00%2.36M23.81M10.0110.0410.1810.003.70B3.70B369.00M369.00M-0.50%-1.38%-4.92%+17.63%-6.30%+15.44%+8.58%6.97%0.64%11.1213.701.79%Textile Manufacturing
002656Modern Avenue Group
1.320.000.00%0.000.000.001.320.000.00940.53M804.48M712.52M609.46M-13.73%+6.45%+22.22%-7.04%+17.86%-30.89%-27.47%--0.00%LossLoss0.00%Clothing and Home Textiles
002277Hunan Friendship & Apollo Commercial
3.350.000.00%0.000.000.003.350.000.004.67B4.67B1.39B1.39B-7.46%-4.83%+18.37%+58.39%+35.35%-15.91%-16.54%0.48%0.00%62.0495.710.00%General Retail
002291Foshan Yowant Technology
6.81-0.11-1.59%95.82M665.43M6.936.927.186.766.34B5.98B930.59M877.66M+8.96%+1.95%+16.21%+68.15%+35.39%-35.51%-27.40%--10.92%LossLoss6.07%Advertising Marketing

News