Xiaomi Concept

Watchlist
  • 1350.962
  • +7.033+0.52%
Market Closed Dec 4 15:00 CST
1355.216High1329.651Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
301622Baotou INST Magnetic New Materials
100.0077.64+347.23%21.65M2.50B130.0022.36149.9999.8311.59B2.75B115.93M27.49M+347.23%+347.23%+347.23%+347.23%+347.23%+347.23%+347.23%--78.77%68.2683.82224.33%New Metal Materials
002681Shenzhen Fenda Technology
6.990.64+10.08%397.34M2.69B6.366.356.996.2912.62B10.35B1.81B1.48B+14.22%+20.31%+29.44%+42.07%+93.63%+27.32%+41.21%--26.84%388.33279.6011.02%Consumer Electronics
001287Shenzhen CECport Technologies
21.541.96+10.01%40.33M847.52M19.9719.5821.5419.7016.37B9.42B759.90M437.39M+10.35%+4.16%+8.35%+15.37%+27.76%-4.16%+3.83%0.39%9.22%59.8369.269.40%Other ElectronicsⅡ
002131Leo Group Co.,Ltd.
4.880.44+9.91%2.99B13.72B4.674.444.884.2033.05B28.55B6.77B5.85B+60.53%+93.65%+141.58%+248.57%+212.82%+105.02%+116.87%0.61%51.02%Loss16.8315.32%General Equipment
300657Xiamen Hongxin Electronics Technology Group Inc.
21.881.36+6.63%47.93M1.02B20.7420.5222.0020.6610.69B9.99B488.41M456.66M+5.60%+0.83%+23.34%+51.31%+47.04%+2.67%+12.84%--10.50%LossLoss6.53%Components
300183Qingdao Eastsoft Communication Technology
17.951.05+6.21%24.23M424.38M17.1016.9018.1016.718.30B6.44B462.61M359.03M+7.68%+2.92%+6.21%+45.23%+59.13%+16.18%+19.75%0.56%6.75%104.97135.988.23%Communications Equipment
603657Jinhua Chunguang Technology
15.000.84+5.93%10.47M153.46M14.0414.1615.0014.012.05B2.03B136.49M135.19M+9.65%+10.21%+17.19%+47.78%+27.55%-4.77%-6.20%0.67%7.75%Loss81.976.99%Home Appliance Parts Ⅱ
300782Maxscend Microelectronics
98.654.95+5.28%22.18M2.20B95.8693.70103.2895.4052.73B44.15B534.53M447.57M+6.08%+3.14%-2.62%+56.22%+15.35%-27.22%-29.92%0.23%4.96%72.3846.988.41%Semiconductors
300083Guangdong Create Century Intelligent Equipment Group Corporation
7.890.37+4.92%138.02M1.08B7.487.528.137.4513.14B11.78B1.66B1.49B+9.43%+3.68%-1.50%+30.85%+20.83%+13.85%+24.64%--9.24%55.9667.449.04%Automation Equipment
603068Beken Corporation
30.511.42+4.88%14.03M438.58M30.3129.0932.0030.004.59B4.59B150.42M150.42M+9.79%+5.43%+18.21%+66.81%+32.36%+0.33%+4.85%0.16%9.33%LossLoss6.88%Semiconductors
688141JoulWatt Technology
24.131.04+4.50%25.17M621.37M23.7023.0925.8823.5610.78B6.33B446.88M262.20M+9.68%-1.03%-0.08%+62.49%+53.79%-24.24%-12.76%--9.60%LossLoss10.05%Semiconductors
300131Shenzhen Yitoa Intelligent Control
8.190.31+3.93%110.54M912.61M8.007.888.547.959.30B8.54B1.14B1.04B-5.10%+2.63%+10.68%+66.80%+74.26%+46.51%+36.27%--10.61%148.91170.637.49%Other ElectronicsⅡ
300650Tecnon Electronics
13.630.45+3.41%20.91M281.24M13.2513.1813.7613.002.98B2.14B218.30M157.16M+3.73%+10.45%+19.88%+43.32%+30.43%-3.67%-5.02%0.44%13.30%59.2669.545.77%Other ElectronicsⅡ
002026Shandong Weida Machinery
11.080.35+3.26%68.56M776.12M10.6610.7311.8010.574.94B4.74B445.55M428.01M+13.41%+11.24%+16.14%+39.90%+35.12%+16.88%+10.47%1.08%16.02%18.8429.7111.46%General Equipment
300403Hanyu Group Joint-Stock
10.870.34+3.23%84.71M912.61M10.3010.5311.0510.236.55B4.60B603.00M422.94M+17.90%+15.76%+13.35%+76.18%+53.31%+33.54%+28.34%3.50%20.03%26.7726.847.79%Home Appliance Parts Ⅱ
300968Guangdong Green Precision Components
19.120.52+2.80%30.13M570.45M18.4218.6019.5818.187.90B7.90B413.38M413.38M+5.05%-10.86%-23.79%+97.93%+129.53%+53.95%+58.94%0.26%7.29%434.55616.777.53%Consumer Electronics
002137Shenzhen Sea Star Technology
7.990.19+2.44%120.25M974.80M8.007.808.437.844.61B3.17B577.50M396.46M+11.90%+25.63%+29.08%+57.28%+69.64%-0.37%+15.13%--30.33%1598.00443.897.56%Optics Optoelectronics
300169Changzhou Tiansheng New Materials Group
9.960.23+2.36%51.80M512.29M9.569.7310.189.503.25B3.01B325.98M301.74M+11.04%+6.41%-0.80%+85.47%+122.82%+26.40%+38.72%--17.17%LossLoss6.99%Chemicals
000333Midea Group Co., Ltd
71.491.64+2.35%53.20M3.78B69.8869.8571.9969.60547.34B492.50B7.66B6.89B+0.24%+0.08%+0.45%+9.60%+9.71%+45.39%+38.41%4.20%0.77%14.5216.233.42%White Appliances
002983Anhui Coreach Technology Co.,Ltd
21.410.48+2.29%4.92M104.64M21.0320.9321.5320.964.78B2.74B223.29M128.10M+3.48%+3.93%-6.91%+31.51%+29.58%-15.54%-15.82%1.36%3.84%45.0728.742.72%Optics Optoelectronics
688515Motorcomm Electronic Technology
91.001.95+2.19%3.80M361.19M95.3889.0599.6290.387.28B4.47B80.00M49.17M+5.45%-2.87%-5.70%+64.97%+59.51%-17.36%-7.90%--7.74%LossLoss10.38%Semiconductors
003021Shenzhen Zhaowei Machinery & Electronics
80.001.66+2.12%17.96M1.44B77.0078.3484.5377.0019.22B16.50B240.20M206.20M+17.34%+14.07%+43.86%+119.48%+58.20%+48.44%+19.86%0.49%8.71%91.12106.819.61%Motor II
601077Chongqing Rural Commercial Bank
5.700.11+1.97%125.26M709.57M5.575.595.745.5664.73B50.37B11.36B8.84B+1.79%+1.79%0.00%+10.04%+20.22%+52.75%+50.34%5.07%1.42%5.755.943.22%Agricultural Commercial Bank II
000050Tianma Microelectronics
9.420.15+1.62%55.01M517.69M9.239.279.789.1723.15B23.15B2.46B2.46B+7.78%+0.86%+2.06%+41.65%+30.47%-9.42%-11.55%--2.24%LossLoss6.58%Optics Optoelectronics
002600Lingyi Itech
8.800.13+1.50%214.67M1.88B8.688.678.998.5161.67B60.66B7.01B6.89B+5.64%+4.89%-0.45%+10.28%+85.26%+35.38%+30.76%0.34%3.11%38.9430.035.54%Consumer Electronics
688381Dioo Microcircuits
20.630.30+1.48%5.87M122.10M21.0020.3321.5020.315.11B3.79B247.50M183.55M+2.94%-1.76%-1.72%+31.82%+16.65%-21.37%-18.06%0.73%3.20%6876.67332.745.85%Semiconductors
688608Bestechnic (Shanghai) Co., Ltd.
261.763.77+1.46%1.97M516.62M261.49257.99268.93253.0031.42B31.42B120.05M120.05M+0.54%+3.72%+13.13%+79.50%+104.52%+87.15%+69.85%0.35%1.64%106.54254.146.18%Semiconductors
601689Ningbo Tuopu Group
53.740.72+1.36%28.61M1.54B52.7053.0255.2952.2390.61B90.61B1.69B1.69B+6.00%+1.65%+11.22%+68.83%+37.95%+11.09%+6.83%0.71%1.70%32.5142.125.77%Auto Parts
300007Hanwei Electronics Group Corporation
19.950.26+1.32%50.15M1.01B19.3819.6920.7619.326.53B5.65B327.45M282.97M+15.12%+8.19%+0.76%+55.25%+45.30%+10.16%-3.53%0.50%17.72%68.5650.007.31%General Equipment
688595Chipsea Technologies(Shenzhen)Corp.,Ltd
37.850.48+1.28%5.56M216.49M38.3037.3740.4137.315.39B5.39B142.43M142.43M-1.43%-4.03%+8.45%+52.93%+40.81%-5.52%-12.59%--3.90%LossLoss8.30%Semiconductors

News