Household Appliances Concept

Watchlist
  • 1233.647
  • -9.511-0.77%
Not Open Dec 17 15:00 CST
1254.047High1231.142Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
002045Guoguang Electric
20.480.68+3.43%104.64M2.12B20.5119.8021.1719.2811.52B11.51B562.48M561.83M+10.17%+8.94%+7.90%+95.05%+61.13%+30.28%+23.00%--18.63%39.3831.959.55%Consumer Electronics
002851Shenzhen Megmeet Electrical
45.060.92+2.08%54.63M2.48B44.1044.1446.6943.6424.62B20.60B546.40M457.26M+12.54%+6.75%+2.67%+97.63%+71.96%+85.33%+84.80%0.48%11.95%44.1339.116.91%Other Power Supply Equipment Ⅱ
002402Shenzhen H&T Intelligent Control
21.000.31+1.50%195.29M4.09B20.4120.6921.6719.9119.43B16.83B925.19M801.38M+4.69%+12.60%+9.32%+134.38%+92.66%+59.94%+48.51%0.72%24.37%55.1258.668.51%Home Appliance Parts Ⅱ
605117Ningbo Deye Technology
86.870.88+1.02%5.79M505.05M85.5685.9988.2985.5056.06B52.93B645.28M609.28M+1.39%-1.72%-10.04%-3.51%+12.72%+110.99%+48.68%3.11%0.95%22.7631.293.25%Photovoltaic Equipment
600060Hisense Visual Technology
20.370.17+0.84%9.21M186.95M20.2020.2020.5520.0326.58B26.38B1.30B1.30B+3.51%+5.98%-3.32%+30.66%-23.46%-7.68%+1.37%3.95%0.71%14.9612.682.57%Black Appliances
600690Haier Smart Home
28.390.18+0.64%24.29M691.48M28.0428.2128.7328.03266.38B177.57B9.38B6.25B-4.48%-1.97%-1.93%+12.30%-0.01%+41.15%+40.45%2.82%0.39%14.3216.052.48%White Appliances
688169Beijing Roborock Technology
224.311.37+0.61%2.99M677.86M220.99222.94229.66220.8841.44B41.44B184.72M184.72M-3.16%+0.80%+2.56%-5.37%-23.15%+19.35%+12.85%1.49%1.62%19.1620.203.94%Small Appliances
000333Midea Group Co., Ltd
73.670.45+0.61%27.89M2.06B73.2073.2274.6872.81563.96B507.58B7.66B6.89B-0.23%+5.47%+3.31%+16.00%+15.20%+59.32%+42.63%4.07%0.41%14.9616.722.55%White Appliances
603195Goneo Group
71.530.41+0.58%2.36M169.99M71.0071.1273.1270.9092.45B92.02B1.29B1.29B-3.15%-0.85%-2.28%+14.01%-9.09%+13.66%+12.07%2.99%0.18%21.4023.893.12%Housewares
603355Kingclean Electric
22.990.12+0.52%2.15M49.46M22.7122.8723.2622.7113.19B13.13B573.51M571.14M-2.58%-0.73%-3.44%+24.07%+7.98%+7.03%+10.53%6.52%0.38%11.3011.812.41%Small Appliances
002032Zhejiang Supor
53.500.16+0.30%3.60M193.27M53.0153.3454.2753.0142.88B42.79B801.54M799.83M-0.48%0.00%+2.39%+2.45%+5.52%+4.48%+6.37%5.10%0.45%19.0519.672.36%Small Appliances
000651Gree Electric Appliances,Inc.of Zhuhai
43.000.12+0.28%33.48M1.45B42.8642.8843.5342.76240.86B237.16B5.60B5.52B+0.05%+1.53%+0.16%+9.58%+15.05%+42.69%+44.12%5.53%0.61%7.808.301.80%White Appliances
688696Xgimi Technology
99.500.11+0.11%1.37M136.59M99.5399.39101.4898.006.97B6.97B70.00M70.00M+1.53%+5.05%+26.38%+90.47%+17.81%-12.50%-11.70%0.30%1.95%Loss57.823.50%Black Appliances
002705Guangdong Xinbao Electrical Appliances Holdings
14.80-0.07-0.47%6.21M92.17M14.8414.8715.0414.7112.02B11.96B811.88M808.16M-0.34%+0.95%-0.34%+18.78%+1.09%-4.45%+4.45%2.70%0.77%11.7112.292.22%Small Appliances
002508Hangzhou Robam Appliances
22.64-0.11-0.48%4.02M91.47M22.7522.7522.9522.6121.38B21.12B944.13M932.74M-2.12%+0.53%+0.62%+27.55%+2.49%+8.71%+11.61%4.42%0.43%13.6912.341.50%Kitchen and Bathroom Appliances
002050Zhejiang Sanhua Intelligent Controls
23.65-0.12-0.50%45.23M1.08B23.6823.7724.3223.5888.27B86.81B3.73B3.67B-6.23%-2.07%-4.37%+36.08%+9.49%-13.88%-18.59%1.48%1.23%28.8130.203.11%Home Appliance Parts Ⅱ
000921Hisense Home Appliances Group
29.26-0.19-0.65%8.74M259.23M29.4829.4530.2529.2040.55B26.68B1.39B911.83M+1.00%+7.14%-0.61%+19.67%-19.10%+46.54%+50.92%3.46%0.96%12.6614.293.57%White Appliances
600983Whirlpool
10.07-0.08-0.79%12.68M127.99M10.1310.1510.269.967.72B7.72B766.44M766.44M-22.00%+11.27%+14.82%+49.41%+27.63%+24.91%+14.28%7.83%1.65%64.1495.002.96%White Appliances
603868Shanghai Flyco Electrical Appliance
42.19-0.49-1.15%716.01K30.40M42.4142.6843.2042.0018.38B18.38B435.60M435.60M+0.69%-0.73%+1.39%+29.98%+1.76%-14.80%-12.47%5.45%0.16%27.9618.022.81%Small Appliances
603486Ecovacs Robotics
49.54-0.59-1.18%3.89M193.35M49.8050.1350.4049.0828.50B28.20B575.30M569.20M-3.75%-4.64%+4.80%+23.08%+1.98%+23.49%+20.40%0.61%0.68%45.7046.562.63%Small Appliances
002668Guangdong TCL Smart Home Appliances
10.92-0.14-1.27%11.95M131.37M11.0311.0611.1410.9011.84B11.84B1.08B1.08B-2.33%-0.55%+4.60%+19.87%+20.26%+57.58%+65.20%--1.10%12.1515.042.17%White Appliances
002543Guangdong Vanward New Electric
10.25-0.15-1.44%5.14M52.99M10.4010.4010.4710.197.62B6.78B743.60M661.61M-3.48%-0.87%+3.43%+25.43%+3.31%+36.56%+23.11%5.85%0.78%16.4513.422.69%Kitchen and Bathroom Appliances
002429Shenzhen Mtc
5.08-0.08-1.55%48.12M245.90M5.135.165.185.0623.00B22.98B4.53B4.52B-1.74%-0.78%-1.74%+17.05%+7.86%-7.54%-7.20%2.09%1.06%13.6214.472.33%Black Appliances
002759Tonze New Energy Technology
9.47-0.15-1.56%17.66M170.10M9.689.629.829.414.75B4.75B501.38M501.07M-6.88%-12.07%+2.38%+66.73%+32.26%-13.37%-9.91%1.06%3.52%Loss129.734.26%Battery
603703Zhejiang Shengyang Science and Technology
11.46-0.20-1.72%8.98M102.46M11.5211.6611.7211.254.76B4.76B414.98M414.98M-6.30%-8.76%-1.55%+31.88%+14.39%-7.19%-10.45%0.10%2.16%2292.001273.334.03%Optics Optoelectronics
002837Shenzhen Envicool Technology
33.07-0.62-1.84%18.46M621.19M33.5133.6934.6032.9824.60B21.38B743.82M646.62M-1.28%-7.88%-1.34%+64.12%+48.96%+67.54%+57.59%0.47%2.85%50.5771.584.81%Special Equipment
688007Appotronics Corporation
16.12-0.31-1.89%7.40M119.56M16.4316.4316.5015.907.40B7.40B459.29M459.29M-6.06%-5.01%-6.06%+27.33%-5.90%-39.88%-37.55%0.43%1.61%424.2171.643.65%Consumer Electronics
002011Zhejiang Dun'an Artificial Environment
10.83-0.21-1.90%11.21M122.27M11.0111.0411.0710.8011.54B9.92B1.07B916.31M-3.04%-0.64%-5.08%+7.02%+5.15%-13.15%-21.24%--1.22%13.6215.632.45%Home Appliance Parts Ⅱ
600839Sichuan Changhong Electric
10.29-0.22-2.09%281.75M2.95B10.4910.5110.7010.2647.50B47.49B4.62B4.61B-6.88%-9.10%-14.89%+120.34%+125.16%+85.74%+96.37%0.49%6.11%85.7569.064.19%Black Appliances
002242Joyoung Co.,Ltd
11.15-0.24-2.11%7.60M85.22M11.3911.3911.4211.108.55B8.54B767.02M765.71M-1.33%-0.36%+1.92%+26.99%+2.48%-15.66%-11.23%1.35%0.99%69.2521.992.81%Small Appliances

News