Shale Gas

Watchlist
  • 1109.856
  • +31.932+2.96%
Not Open Dec 4 15:00 CST
1112.026High1077.743Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
300370Sichuan Etrol Technologies
4.420.41+10.22%500.23M2.28B4.274.014.814.266.92B5.86B1.57B1.32B+46.84%+43.04%+42.12%+149.72%+167.88%+51.89%+77.51%--37.76%LossLoss13.72%General Equipment
002629Zhejiang Renzhi
3.750.34+9.97%58.09M213.23M3.463.413.753.431.64B1.30B436.65M345.42M+19.81%+12.28%+12.95%+113.07%+104.92%-10.07%-4.82%--16.82%LossLoss9.38%Oil Service Project
300157NEW JCM GROUP
3.740.21+5.95%100.80M377.47M3.413.534.143.412.71B2.63B725.59M703.85M+15.08%+12.65%+10.00%+80.68%+89.85%+2.47%+7.78%--14.32%LossLoss20.68%General Equipment
601857Petrochina
8.440.34+4.20%432.55M3.60B8.108.108.458.101.54T1.37T183.02B161.92B+5.11%+3.81%+2.18%-3.98%-11.53%+26.54%+27.69%5.33%0.27%9.549.594.32%Refining and Trade
600028China Petroleum & Chemical Corporation
6.480.13+2.05%296.08M1.91B6.356.356.506.33787.77B614.58B121.57B94.84B+1.57%+2.21%+3.18%-5.04%+9.02%+26.46%+23.81%5.34%0.31%15.2113.042.68%Refining and Trade
002353Yantai Jereh Oilfield Services Group
35.430.56+1.61%9.27M328.30M34.8734.8736.1134.6136.28B24.57B1.02B693.44M-3.25%-6.81%-8.57%+24.40%+6.10%+25.36%+28.82%1.72%1.34%14.5714.784.30%Special Equipment
600871Sinopec Oilfield Service Corporation
2.160.03+1.41%122.73M265.36M2.142.132.202.1341.00B29.31B18.98B13.57B+3.85%+0.47%-3.57%+18.03%+21.35%+14.29%+18.03%--0.90%50.2369.683.29%Oil Service Project
600256Guanghui Energy
7.330.10+1.38%68.52M499.53M7.257.237.387.1748.13B48.13B6.57B6.57B+1.52%-4.56%-7.10%+17.66%+2.27%+11.61%+13.69%9.55%1.04%20.719.302.91%Refining and Trade
300471Houpu Clean Energy Group
10.960.11+1.01%12.39M136.05M10.7810.8511.1910.724.43B4.02B404.17M366.55M+4.48%+1.95%+1.76%+22.73%+28.94%-21.09%-20.52%--3.38%LossLoss4.33%Special Equipment
300164Tong Petrotech Corp.
4.790.04+0.84%68.65M330.58M4.744.754.914.712.83B2.81B590.91M585.66M+4.36%+0.84%-3.43%+37.64%+33.06%-7.17%+0.42%--11.72%368.4656.354.21%Oil Service Project
600157Wintime Energy
1.650.01+0.61%1.08B1.81B1.641.641.721.6336.66B36.66B22.22B22.22B+5.77%-2.37%-2.05%+52.15%+26.49%+21.82%+20.92%0.36%4.88%17.3716.185.49%Coal Mining
002207Xinjiang Zhundong Petroleum Technology
6.070.02+0.33%16.13M98.02M6.006.056.205.971.59B1.58B262.06M260.81M+6.49%+4.66%-0.65%+39.22%+46.27%-17.86%-13.04%--6.18%LossLoss3.80%Oil Service Project
002828Beiken Energy Group
9.650.02+0.21%13.50M130.76M9.609.639.859.501.94B1.86B200.99M192.28M+4.10%-3.31%-2.43%+28.50%+14.86%-14.69%-6.69%0.91%7.02%59.5744.883.63%Oil Service Project
300228Zhangjiagang Furui Special Equipment
7.660.000.00%31.29M240.54M7.607.667.807.544.49B4.24B585.86M553.38M+2.54%0.00%+4.22%+27.67%+36.79%-2.17%+8.50%0.52%5.65%19.1530.523.39%General Equipment
600378Haohua Chemical Science& Technology Corp.,
30.35-0.18-0.59%1.78M54.17M30.5330.5330.7530.1633.65B27.64B1.11B910.65M-0.82%-4.02%-11.52%+16.73%+4.71%+6.51%+0.72%1.14%0.20%47.7237.381.93%Chemicals
002535Linzhou Heavy Machinery Group
4.49-0.03-0.66%84.16M380.24M4.424.524.654.423.60B3.35B801.68M746.34M+14.25%+15.72%+14.83%+40.75%+51.69%-7.42%-3.23%--11.28%21.4830.755.09%Special Equipment
002478Jiangsu Changbao Steeltube
5.32-0.04-0.75%12.70M67.80M5.355.365.385.304.80B3.83B901.35M719.59M+1.92%-0.37%0.00%+16.16%-0.56%-5.34%+2.90%5.26%1.77%8.386.121.49%Special Steel II
000852Sinopec Oilfield Equipment Corporation
6.19-0.05-0.80%11.40M70.69M6.236.246.286.145.92B5.82B956.14M941.00M+1.64%+1.48%+3.86%+18.81%+6.91%-7.34%+0.65%--1.21%66.5664.482.24%Special Equipment
300191Sino Geophysical
14.24-0.13-0.90%4.12M59.25M14.4014.3714.5614.154.56B3.15B320.00M221.20M+2.37%-3.72%-9.64%+14.75%+5.17%-18.49%-7.95%--1.86%LossLoss2.85%Oil Service Project
000883Hubei Energy Group
4.95-0.05-1.00%20.85M103.59M4.995.004.994.9332.18B32.07B6.50B6.48B+1.43%-1.39%-1.98%+2.91%-19.90%+21.62%+19.57%1.82%0.32%12.9218.401.20%Electricity
002490Shandong Molong Petroleum Machinery
2.66-0.03-1.12%7.88M21.11M2.672.692.722.642.12B1.44B797.85M541.62M+3.10%-3.27%+5.14%+23.15%+45.36%-44.35%-41.41%--1.46%LossLoss2.97%Special Equipment
600509Xinjiang Tianfu Energy
7.02-0.08-1.13%37.21M263.69M7.127.107.226.989.68B9.68B1.38B1.38B-0.43%+4.31%-1.40%+36.84%+27.12%+16.76%+10.51%2.25%2.70%18.7722.503.38%Electricity
300084Haimo Technologies Group Corp.
6.38-0.08-1.24%9.35M60.05M6.416.466.516.353.26B2.18B510.33M341.02M+2.08%-0.16%-1.54%+32.09%+18.15%-15.83%-16.49%--2.74%Loss99.692.48%Special Equipment
600777Shandong Xinchao Energy Corporation
2.19-0.03-1.35%47.16M103.89M2.222.222.232.1714.89B13.94B6.80B6.37B+2.82%-3.95%-3.95%+8.42%+20.33%-14.79%-28.43%--0.74%6.285.732.70%Oil and Gas Extraction II
002221Oriental Energy
10.00-0.14-1.38%16.31M162.76M10.1910.1410.199.8415.76B14.61B1.58B1.46B-0.50%-0.89%+9.05%+18.06%+13.90%-6.98%-2.91%--1.12%95.24104.173.45%Refining and Trade
603699Neway Valve
23.83-0.37-1.53%3.25M77.62M24.1024.2024.2023.6618.13B17.98B760.85M754.69M-2.97%+1.92%-0.21%+27.77%+28.67%+88.68%+83.87%3.78%0.43%18.8725.112.23%General Equipment
300446Aerospace Intelligent Manufacturing Technology
17.32-0.30-1.70%11.78M205.66M17.5017.6217.7417.2214.64B5.40B845.41M311.54M+1.46%-4.42%-14.17%+42.08%+25.05%+1.94%+11.24%0.58%3.78%20.4234.572.95%Auto Parts
300332Top Resource Energy
6.24-0.11-1.73%13.48M84.83M6.336.356.416.225.40B5.18B865.11M829.48M-1.58%-6.31%+6.85%+35.06%+11.95%-27.05%-20.95%0.90%1.63%84.3222.532.99%GasⅡ
000407Shandong Shengli
3.47-0.07-1.98%22.46M78.48M3.523.543.553.443.05B3.04B880.08M875.77M+2.66%+3.27%+5.15%+27.11%+26.87%-5.32%-2.66%1.59%2.56%18.9619.943.11%GasⅡ
600739Liaoning Cheng Da
11.37-0.23-1.98%16.32M186.57M11.5611.6011.5811.3017.39B17.39B1.53B1.53B+1.70%-4.29%-5.09%+46.14%+23.18%-9.26%-2.66%0.88%1.07%50.3174.802.41%Biologics

News