The Concept of the Ningde Era

Watchlist
  • 1280.977
  • +7.184+0.56%
Market Closed Jan 9 15:00 CST
1289.135High1263.291Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
300953Ningbo Zhenyu Technology
80.0010.25+14.70%4.84M364.67M69.1869.7580.0069.008.60B5.81B107.47M72.66M+14.30%+7.87%-2.62%+32.34%+51.49%+58.87%+14.88%0.06%6.66%53.62201.0115.77%Battery
603305Ningbo Xusheng Group
14.051.28+10.02%46.91M617.81M12.6512.7714.0512.4513.11B13.11B933.23M933.23M+9.25%+0.36%-12.35%+31.43%+42.49%-22.03%+6.84%1.64%5.03%27.7718.3712.53%Auto Parts
603683Shanghai Smith Adhesive New Material
10.600.96+9.96%12.65M134.09M10.609.6410.6010.602.78B2.74B262.50M258.79M+18.17%+15.85%+1.53%+25.44%+34.86%-1.71%+17.26%0.25%4.89%32.8249.070.00%Chemicals
002126Zhejiang Yinlun Machinery
19.701.42+7.77%72.83M1.42B18.1818.2820.1118.1016.44B15.45B834.60M784.04M+7.65%+3.63%+10.92%+8.66%+14.60%+13.35%+5.24%0.51%9.29%21.2726.8811.00%Auto Parts
301217Anhui Tongguan Copper Foil Group
10.660.68+6.81%20.57M217.33M9.829.9810.959.788.84B2.44B829.02M229.02M+1.04%+3.50%-5.33%+4.51%-3.18%-4.65%-3.79%0.56%8.98%Loss507.6211.72%Battery
300693Shenzhen Sinexcel Electric
28.751.74+6.44%56.20M1.61B26.7027.0129.8026.708.94B7.64B311.09M265.78M+10.45%+19.54%+17.11%+19.20%+34.91%+2.60%+6.64%1.15%21.15%22.3422.2011.48%Other Power Supply Equipment Ⅱ
300037Shenzhen Capchem Technology
36.911.88+5.37%16.69M618.34M34.8535.0338.3334.8527.83B20.16B753.88M546.09M+2.90%+0.16%-6.08%-0.05%+18.49%-21.47%-1.42%1.63%3.06%30.4027.529.93%Battery
002965Lucky Harvest
32.501.61+5.21%14.84M481.15M30.4530.8933.4030.366.64B4.96B204.21M152.73M+0.62%-1.60%+1.94%+21.63%+7.37%-17.68%-5.05%1.85%9.72%16.6516.329.84%Auto Parts
300115Shenzhen Everwin Precision Technology
17.590.86+5.14%127.73M2.20B16.5816.7317.6616.5823.85B23.78B1.36B1.35B+11.33%+11.05%-6.04%+25.28%+44.54%+38.29%+8.31%--9.45%35.18279.216.46%Consumer Electronics
300731Shenzhen Cotran New Material
23.061.06+4.82%16.74M380.12M22.0022.0023.6021.122.92B2.77B126.43M120.16M+9.19%+3.13%-7.54%+25.19%+62.85%+16.46%+6.71%0.43%13.93%115.88114.7311.27%Rubbers
688388Guangdong Jiayuan Technology
13.750.62+4.72%14.00M195.20M13.0013.1314.3813.005.86B5.86B426.24M426.24M-3.64%-13.90%-18.64%+27.91%+43.68%-26.57%-6.65%0.11%3.28%Loss305.5610.51%Battery
300769Shenzhen Dynanonic
33.561.34+4.16%13.27M441.37M32.0632.2234.4731.849.40B8.45B280.19M251.75M-5.62%-16.52%-27.17%-9.91%+21.95%-41.90%-9.00%--5.27%LossLoss8.16%Battery
603052Suzhou K-Hiragawa Electronic Technology
36.421.36+3.88%1.83M66.03M35.3035.0636.5934.904.91B1.49B134.85M40.96M+4.93%-0.30%-6.95%-3.01%+24.90%+43.55%+2.27%0.98%4.48%63.7851.514.82%Consumer Electronics
301132Ji'an Mankun Technology
26.851.00+3.87%4.38M118.90M25.8825.8528.3125.883.98B1.24B148.09M46.02M+1.74%-5.59%-8.83%+2.56%-13.39%-1.16%-2.36%1.51%9.52%43.0336.239.40%Components
688275Hubei Wanrun New Energy Technology
48.801.79+3.81%2.07M98.81M46.2047.0148.8546.206.15B4.13B126.12M84.60M-1.55%-12.07%-14.18%+54.28%+73.67%-17.48%+0.97%--2.45%LossLoss5.64%Battery
300432Fulin Precision
15.120.54+3.70%34.39M519.82M14.4414.5815.3914.4118.47B18.22B1.22B1.21B+4.78%-2.83%-7.92%+42.37%+132.62%+50.30%-1.69%--2.85%108.78Loss6.72%Battery
301282Camelot Electronics Technology
20.650.69+3.46%4.24M88.23M19.9619.9621.1619.963.12B1.49B151.14M72.14M+1.77%-4.13%-9.83%-2.42%+2.73%-12.43%-1.43%0.97%5.88%45.4873.496.01%Components
603659Shanghai Putailai New Energy Technology
15.330.51+3.44%27.42M417.78M14.7714.8215.6214.7532.76B32.75B2.14B2.14B+0.26%-7.03%-15.07%+16.14%+16.05%-22.96%-3.65%0.91%1.28%21.5317.155.87%Battery
002080Sinoma Science & Technology
12.550.40+3.29%24.18M302.18M12.1512.1512.8012.0721.06B21.06B1.68B1.68B-1.34%-13.27%-5.64%+6.27%+10.09%-15.09%-4.05%4.46%1.44%18.709.476.01%Glass Fibreglass
688116Jiangsu Cnano Technology Co.,Ltd.
35.971.07+3.07%10.23M367.07M34.5934.9036.6034.5712.40B12.40B344.74M344.74M-1.45%-13.95%-20.74%+44.81%+62.10%+37.39%-7.32%0.83%2.97%38.9741.735.82%Battery
002045Guoguang Electric
18.130.53+3.01%94.70M1.72B17.3117.6018.6617.3110.20B10.19B562.48M561.83M-18.15%-11.99%-8.34%+49.71%+37.87%+12.75%-16.41%--16.86%34.8728.287.67%Consumer Electronics
300499Guangzhou Goaland Energy Conservation Tech
19.740.57+2.97%47.62M945.24M18.9019.1720.4018.856.03B5.36B305.25M271.41M-3.14%-10.76%+19.27%+77.04%+87.29%+46.44%-2.08%--17.55%LossLoss8.09%Special Equipment
002518Shenzhen Kstar Science & Technology
24.750.68+2.83%64.23M1.63B23.7524.0726.4823.7514.41B13.99B582.23M565.20M+13.69%+19.51%+27.91%+40.70%+47.58%-4.95%+9.85%1.82%11.36%28.2217.0511.34%Other Power Supply Equipment Ⅱ
301325Shenzhen Manst Technology
52.201.42+2.80%6.33M328.01M49.8050.7852.8749.807.51B3.02B143.89M57.89M-2.08%+12.31%+1.75%+42.39%+30.79%-11.82%-3.67%1.20%10.93%48.5622.016.05%Battery
300648Fujian Nebula Electronics.,Ltd
21.330.58+2.80%2.70M57.28M20.7020.7521.4820.523.15B2.27B147.78M106.19M-5.20%-11.53%-20.94%-9.62%+26.89%-14.78%-7.26%--2.54%LossLoss4.63%Battery
301031Xi'an Sinofuse Electric
107.142.89+2.77%1.02M109.22M103.50104.25108.81103.507.10B4.65B66.28M43.41M+10.17%-0.03%-1.69%+18.60%+42.21%-16.88%+3.00%0.65%2.36%46.8760.705.09%Other ElectronicsⅡ
300568Shenzhen Senior Technology Material
9.080.24+2.71%39.65M358.74M8.778.849.168.7312.19B11.02B1.34B1.21B-2.68%-8.19%-17.30%+0.55%+14.21%-35.42%-6.58%2.42%3.27%47.2921.174.86%Battery
301511Jiujiang Defu Technology
12.140.31+2.62%10.86M132.24M11.7211.8312.4511.687.65B4.54B630.32M373.67M-0.90%-7.04%-17.92%-17.30%-19.12%-23.97%-3.34%0.32%2.91%Loss57.816.51%Battery
300657Xiamen Hongxin Electronics Technology Group Inc.
20.250.49+2.48%26.43M541.57M19.5719.7621.0119.579.89B9.25B488.41M456.66M-8.45%-9.11%-8.74%+21.33%+35.36%+5.52%-10.64%--5.79%LossLoss7.29%Components
002709Guangzhou Tinci Materials Technology
18.270.44+2.47%28.87M525.16M17.6517.8318.3717.6235.06B25.30B1.92B1.39B-3.08%-10.53%-17.52%+15.05%+13.83%-18.18%-7.35%1.64%2.09%73.3718.554.21%Battery

News