Cross-border E-commerce Concept

Watchlist
  • 586.635
  • +4.997+0.86%
Noon Break Oct 18 11:30 CST
590.213High578.249Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
600839Sichuan Changhong Electric
8.110.74+10.04%551.87M4.38B7.797.378.117.5037.44B37.43B4.62B4.61B+43.29%+51.02%+64.17%+89.04%+53.89%+81.84%+54.77%0.62%11.96%48.8654.438.28%Black Appliances
600336Aucma Co.,Ltd.
8.390.76+9.96%87.14M699.49M7.407.638.397.406.70B6.70B798.01M798.01M+30.48%+35.10%+74.79%+102.17%+69.49%+51.72%+39.37%0.36%10.92%215.13119.8612.98%White Appliances
600712Nanning Department Store
4.310.39+9.95%60.36M257.68M4.063.924.314.052.35B2.32B544.66M538.65M+6.68%+10.51%+25.29%+21.41%+16.49%+3.86%-17.43%--11.21%116.49331.546.63%General Retail
300868Shenzhen Jame Technology Corp.,
26.592.21+9.06%11.08M291.40M24.8624.3827.6824.863.40B2.14B128.00M80.56M+28.58%+44.35%+52.82%+47.07%+110.70%+20.32%+22.42%--13.76%LossLoss11.57%Consumer Electronics
300740SYoung Group
14.861.14+8.31%16.52M235.63M13.6813.7214.8813.635.77B5.31B388.34M357.38M+21.90%+21.90%+44.83%+15.82%-17.17%-23.24%-10.32%0.67%4.62%22.4119.609.11%Cosmetics
002094Qingdao Kingking Applied Chemistry
4.150.27+6.96%173.37M697.03M3.903.884.243.732.87B2.87B690.90M690.45M+40.20%+65.34%+89.50%+109.60%+70.78%+6.68%+9.50%--25.11%143.10276.6713.14%Cosmetics
300292Wutong Holding Group
4.990.30+6.40%102.67M498.24M4.694.695.024.656.70B5.57B1.34B1.12B+18.81%+32.01%+45.48%+55.45%+61.49%+36.34%+34.14%--9.20%166.33262.637.89%Communications Services
301078Kidswant Children Products
10.090.54+5.65%59.10M591.16M9.979.5510.359.5811.76B11.62B1.17B1.15B+4.13%+29.86%+95.92%+88.95%+72.17%+6.20%+23.95%0.69%5.13%101.92112.118.06%Professional chain II
301004Zhejiang Cayi Vacuum Container
107.205.18+5.08%670.90K70.93M102.06102.02107.90101.5811.13B10.26B103.87M95.68M+10.52%+20.45%+21.40%+32.04%+52.04%+148.90%+146.72%1.87%0.70%17.7823.596.20%Housewares
002889Shenzhen Easttop Supply Chain Management
19.790.82+4.32%10.57M207.45M18.9318.9719.9818.825.34B3.47B269.76M175.15M+7.91%+8.68%+25.49%+29.35%+35.32%+28.71%+8.01%0.31%6.04%33.1533.606.12%Logistics
601933Yonghui Superstores
3.020.11+3.78%189.25M560.08M2.902.913.042.8827.41B27.41B9.08B9.08B+3.78%-8.48%+33.63%+35.43%+39.17%-5.92%+7.09%--2.09%LossLoss5.50%General Retail
603056Deppon Logistics
13.880.48+3.58%9.75M133.58M13.4113.4013.9313.3614.25B14.25B1.03B1.03B-3.54%-2.94%+11.22%+7.16%-15.58%-9.53%-3.56%0.57%0.95%17.0519.124.25%Logistics
300866Anker Innovations Technology
80.612.61+3.35%2.55M202.77M77.9978.0080.9677.0342.84B23.89B531.41M296.40M-1.18%+10.21%+17.82%+45.95%+27.45%+15.18%+22.11%2.65%0.86%25.7026.535.04%Consumer Electronics
300085Shenzhen Infogem Technologies
44.011.27+2.97%120.42M5.11B40.0742.7446.4038.8031.10B27.94B706.64M634.87M+37.53%+60.97%+409.97%+445.35%+361.80%+244.91%+207.33%--18.97%LossLoss17.78%Software Development
300879Ningbo Daye Garden Machinery
15.470.42+2.79%3.81M58.43M15.0715.0515.5814.982.81B2.79B181.64M180.27M+5.31%+7.80%+16.75%+18.54%+36.42%-7.25%-10.68%--2.11%LossLoss3.99%Special Equipment
300013Henan Xinning Modern Logistics
2.590.07+2.78%7.25M18.55M2.502.522.622.501.16B1.16B446.69M446.23M-7.50%+7.47%+4.02%+56.97%+17.19%-32.20%-31.48%--1.63%LossLoss4.76%Logistics
002993Dongguan Aohai Technology
27.930.71+2.61%3.55M98.35M27.2627.2228.1226.987.71B6.65B276.04M237.93M+3.02%+2.72%+16.47%-18.05%-5.51%-21.57%-25.52%3.22%1.49%16.7917.494.19%Consumer Electronics
002902Dongguan Mentech Optical & Magnetic
21.150.45+2.17%27.19M574.19M20.7120.7021.6420.504.98B3.76B235.48M177.57M+13.71%+9.47%+13.22%+14.39%-8.64%-27.07%-7.72%--15.32%LossLoss5.51%Communications Equipment
601156Eastern Air Logistics
16.780.35+2.13%8.95M149.56M16.3216.4316.9516.3226.64B15.85B1.59B944.60M-1.06%-3.78%+9.60%+3.13%-1.18%+37.32%+13.53%2.32%0.95%10.6810.713.83%Logistics
002354Tianyu Digital Technology
3.360.07+2.13%48.96M162.41M3.333.293.373.235.56B5.44B1.65B1.62B+8.04%+7.35%+29.23%+25.37%-16.21%-36.60%-39.13%--3.03%LossLoss4.26%Advertising Marketing
600053Kunwu Jiuding Investment Holdings
15.520.32+2.11%6.72M103.25M15.0215.2015.6015.006.73B6.73B433.54M433.54M+4.23%-2.02%+32.20%+26.59%+8.53%+17.13%+9.84%--1.55%Loss443.433.95%Diversified Finance
603313Healthcare Co., Ltd.
6.340.13+2.09%5.59M35.31M6.236.216.446.203.62B3.62B570.59M570.59M-1.86%-2.31%+14.44%-3.94%-24.70%-46.41%-39.62%--0.98%58.7033.903.87%Housewares
002668Guangdong TCL Smart Home Appliances
11.720.23+2.00%15.72M183.52M11.4211.4911.8411.3812.71B12.71B1.08B1.08B+9.74%+7.62%+27.11%+38.53%+8.42%+56.27%+77.31%--1.45%13.7416.144.00%White Appliances
603613Beijing United Information Technology
25.110.48+1.95%8.24M203.73M24.6024.6325.2424.2818.09B18.09B720.54M720.54M+4.32%+12.35%+30.71%+37.45%+27.99%-23.95%+15.19%0.85%1.14%12.0812.673.90%Internet E-commerce
002444Hangzhou Great Star Industrial
28.610.52+1.85%7.19M204.43M28.1328.0928.8027.9134.40B32.93B1.20B1.15B-4.70%+0.39%+1.85%+16.20%+9.11%+50.83%+29.03%1.84%0.62%17.0920.333.17%General Equipment
002574Zhejiang Ming Jewelry
4.550.08+1.79%3.43M15.55M4.514.474.574.482.40B2.40B528.00M528.00M+0.22%-0.22%+15.78%+12.62%-16.21%-30.85%-22.88%2.20%0.65%22.7515.122.01%Trinket
600539Lionhead Technology Development
4.600.08+1.77%2.35M10.73M4.524.524.624.501.06B1.06B230.00M230.00M+5.99%+5.26%+20.73%+31.81%+8.24%-32.55%-35.84%--1.02%LossLoss2.66%Internet E-commerce
603408Runner
11.800.19+1.64%1.71M20.03M11.6411.6111.8011.565.28B5.28B447.57M447.57M+1.20%+0.08%+9.06%-3.12%-20.94%+9.01%-4.87%3.73%0.38%10.0712.432.07%Housewares
002403Aishida Co.,Ltd.
7.310.11+1.53%4.15M30.20M7.187.207.347.172.49B2.17B340.64M297.16M+2.52%-0.54%+13.86%+20.63%0.00%-18.42%-14.60%--1.40%LossLoss2.36%Small Appliances
600358CHINA TOURISM AND CULTURE INVESTMENT GROUP
3.440.05+1.47%16.71M56.81M3.353.393.503.271.74B1.74B504.94M504.94M+3.30%-0.29%+6.50%+47.64%+5.52%-29.94%-34.35%--3.31%LossLoss6.79%Advertising Marketing

News