Aircraft Carrier Concept

Watchlist
  • 1026.421
  • -12.612-1.21%
Trading Jan 21 09:58 CST
1042.439High1025.055Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
600456Baoji Titanium Industry
29.040.41+1.43%2.53M73.59M28.6628.6329.4428.6213.87B13.87B477.78M477.78M+4.39%+6.65%-0.95%-10.04%+26.48%-0.55%+2.07%1.21%0.53%27.1425.502.86%Small Metal
002314Shenzhen New Nanshan Holding
2.340.01+0.43%8.63M20.12M2.332.332.362.306.34B3.13B2.71B1.34B+2.18%+1.74%-6.40%-11.36%+21.88%-17.02%-1.68%--0.65%Loss43.332.58%Real Estate Development
600992Guizhou Wire Rope
13.78-0.07-0.51%959.30K13.26M13.9413.8513.9413.733.38B3.38B245.09M245.09M+1.85%+0.29%-12.12%-24.03%-7.57%-12.15%-6.89%0.39%0.39%Loss99.861.52%General Equipment
600378Haohua Chemical Science& Technology Corp.,
29.01-0.21-0.72%1.42M41.26M29.1529.2229.5428.7437.42B26.42B1.29B910.65M-7.73%-0.17%+0.45%-8.60%+10.51%+8.47%+0.35%1.19%0.16%53.0341.562.74%Chemicals
600764China Marine Information Electronics
26.16-0.19-0.72%737.80K19.36M26.4026.3526.4826.0418.59B18.59B710.63M710.63M-0.15%+4.26%-12.89%-19.85%+50.53%+11.80%-7.63%0.77%0.10%55.5460.281.67%Sailing Gear II
300600Changshu Guorui Technology
6.70-0.05-0.74%432.40K2.91M6.756.756.786.701.97B1.65B294.23M246.16M-1.76%-4.69%-10.67%-8.97%+23.62%-39.31%-11.96%--0.18%LossLoss1.19%Sailing Gear II
601106China First Heavy Industries
2.65-0.02-0.75%6.79M18.02M2.692.672.692.6318.17B18.17B6.86B6.86B-4.68%-4.33%-12.54%-18.21%+16.23%-5.36%-8.93%--0.10%LossLoss2.25%Special Equipment
300527China Harzone Industry Corp.,
7.75-0.06-0.77%3.05M23.68M7.837.817.857.727.65B7.65B986.82M986.82M0.00%+1.84%-13.79%-22.34%+24.00%+6.02%-3.97%--0.31%7750.00Loss1.67%Ground Armaments II
600184North Electro-Optic
9.97-0.08-0.80%1.75M17.42M10.1110.0510.149.845.07B5.07B508.76M508.76M-6.38%+3.53%-4.78%-13.23%+22.03%-6.94%-3.39%0.57%0.34%191.7373.312.99%Ground Armaments II
002151Beijing BDStar Navigation
24.83-0.20-0.80%1.19M29.80M25.0825.0325.1724.8013.50B10.99B543.53M442.74M-4.17%-2.55%-9.84%-12.39%+2.86%-16.03%-6.44%0.60%0.27%183.9383.601.48%Military Electronics II
600482China Shipbuilding Industry Group Power
23.72-0.20-0.84%2.70M64.40M24.0023.9224.0023.6953.44B53.44B2.25B2.25B+0.85%+0.76%-3.14%-1.04%+8.05%+41.34%-3.06%0.45%0.12%48.1168.551.30%Other Power Supply Equipment Ⅱ
600372AVIC Airborne Systems
11.46-0.10-0.87%3.79M43.57M11.5911.5611.6111.4455.45B55.45B4.84B4.84B-0.43%0.00%-6.07%-13.64%-5.45%-4.77%-7.06%1.10%0.08%38.5929.381.47%Aeronautical Equipment II
600685Cssc Offshore & Marine Engineering
22.84-0.20-0.87%1.22M28.06M23.0723.0423.1322.8132.28B18.76B1.41B821.44M-1.13%-0.09%-8.46%-13.15%-18.94%-8.45%-3.63%0.10%0.15%153.29671.761.39%Sailing Gear II
601890Asian Star Anchor Chain
7.74-0.07-0.90%4.18M32.47M7.857.817.867.707.43B7.43B959.40M959.40M-2.03%+4.31%-3.37%-6.52%+11.53%-18.23%-0.64%1.36%0.44%29.2131.342.05%Sailing Gear II
300034Gaona Aero Material
14.86-0.15-1.00%1.55M23.20M15.0915.0115.1414.8011.52B11.39B775.14M766.36M-1.39%+0.81%-5.41%-16.84%+0.07%-20.77%-4.74%0.83%0.20%36.1636.072.27%Aeronautical Equipment II
600150China CSSC
32.66-0.34-1.03%8.59M282.12M33.2533.0033.2532.65146.07B146.07B4.47B4.47B-1.18%-2.22%-9.73%-15.63%-21.64%+13.88%-9.18%0.61%0.19%54.8049.411.82%Sailing Gear II
600072CSSC Science & Technology
12.07-0.13-1.07%3.96M48.02M12.2612.2012.2612.0518.18B13.08B1.51B1.08B-2.11%-5.11%-20.33%-14.03%-3.03%-28.90%-14.09%0.27%0.37%Loss112.801.72%Wind Power Equipment
600118China Spacesat
25.85-0.28-1.07%2.62M68.00M26.2426.1326.2825.7530.57B30.57B1.18B1.18B-4.05%-1.52%-10.92%-2.67%+26.04%+10.75%-5.31%0.15%0.22%Loss194.362.03%Space Equipment II
600893AECC Aviation Power
38.45-0.42-1.08%2.95M113.82M38.9838.8738.9938.40102.49B102.47B2.67B2.67B-1.64%-0.29%-2.16%-12.45%-3.42%+12.49%-7.24%0.42%0.11%91.7772.141.52%Aeronautical Equipment II
600391Aecc Aero Science And Technology
18.26-0.20-1.08%1.98M36.35M18.5018.4618.6018.206.03B6.03B330.13M330.13M-0.87%+0.77%+0.83%-11.74%+24.90%+2.18%-8.01%--0.60%88.21125.072.17%Aeronautical Equipment II
601989China Shipbuilding Industry
4.47-0.05-1.11%12.93M58.13M4.534.524.534.47101.93B101.93B22.80B22.80B-0.89%-0.45%-8.02%-13.37%-13.37%+10.10%-7.07%0.22%0.06%406.36Loss1.33%Sailing Gear II
600038AVICOPTER PLC
36.60-0.43-1.16%948.40K34.88M37.0537.0337.1736.5030.01B21.57B819.89M589.48M-3.30%-1.59%-3.12%-15.04%-7.41%+0.69%-5.08%0.55%0.16%103.3967.781.81%Aeronautical Equipment II
300065Beijing Highlander Digital Technology
8.53-0.11-1.27%4.13M35.56M8.648.648.738.516.15B5.59B720.49M655.85M-1.39%+8.25%-2.07%-14.27%+41.23%-6.37%+4.02%--0.63%LossLoss2.55%Sailing Gear II
600416Xiangtan Electric Manufacturing
9.94-0.13-1.29%2.30M22.99M10.1010.0710.129.9313.17B13.17B1.33B1.33B-1.88%-1.97%-8.72%-24.53%+7.58%-32.47%-11.96%--0.17%63.7243.981.89%Motor II
601137Ningbo Boway Alloy Material
19.99-0.27-1.33%9.90M199.69M20.2620.2620.3919.9216.22B16.18B811.32M809.64M+2.09%+0.25%+8.58%+3.47%+46.45%+33.71%-1.53%2.25%1.22%11.3414.432.32%New Metal Materials
000738AECC Aero-Engine Control
19.92-0.29-1.43%2.16M43.31M20.2220.2120.2919.8526.20B26.20B1.32B1.32B-2.78%-1.19%-6.61%-17.62%-3.44%+12.14%-10.43%0.83%0.17%34.5236.092.18%Aeronautical Equipment II
002179Jonhon Optronic Technology
36.93-0.54-1.44%3.06M113.62M37.6637.4737.7336.8978.28B76.84B2.12B2.08B-3.02%-0.32%-4.70%-16.39%-2.30%+9.52%-6.03%1.62%0.15%26.4523.452.24%Military Electronics II
600765Avic Heavy Machinery
18.70-0.32-1.68%4.55M85.95M19.1719.0219.2218.6827.71B27.50B1.48B1.47B-3.11%-1.06%-5.41%-17.80%-2.20%+16.50%-8.65%1.44%0.31%21.0820.852.84%Aeronautical Equipment II
300101Chengdu
16.93-0.30-1.74%4.26M72.68M17.3117.2317.4016.889.61B9.58B567.91M566.04M-4.19%-0.12%-25.29%-4.83%+28.45%-11.91%-21.84%--0.75%846.50132.273.02%Military Electronics II
000595Baota Industry
6.04-0.11-1.79%4.85M29.52M6.166.156.206.016.88B6.87B1.14B1.14B-2.89%-2.27%-25.80%-45.04%+76.09%+5.96%-5.63%--0.43%LossLoss3.09%General Equipment

News