PM2.5

Watchlist
  • 419.331
  • -6.364-1.49%
Market Closed Sep 6 15:00 CST
426.061High419.033Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
300056Xiamen Zhongchuang Environmental Technology
7.570.08+1.07%4.86M36.52M7.487.497.587.362.92B2.92B385.49M385.19M+3.70%+12.99%-12.69%-13.19%-14.37%+17.00%-12.18%--1.26%LossLoss2.94%Environmental Governance
688622Guangzhou Hexin Instrument
16.880.03+0.18%836.24K14.34M17.3616.8517.7816.551.18B655.66M70.00M38.84M+2.43%+8.00%+6.77%+0.90%-23.55%-48.30%-53.05%--2.15%LossLoss7.30%General Equipment
002573Beijing SPC Environment Protection Tech
3.320.000.00%3.41M11.31M3.343.323.343.294.73B4.66B1.42B1.40B-3.21%-2.06%-7.00%-16.57%-25.21%-40.60%-31.54%3.04%0.24%1660.0037.301.51%Environmental Governance
000581Weifu High-Technology Group
16.09-0.06-0.37%5.45M88.54M16.1816.1516.3716.0916.04B13.25B996.99M823.80M+0.06%+0.31%-0.43%-4.74%+0.25%+2.29%+14.11%6.22%0.66%8.718.731.73%Auto Parts
600388Fujian Longking
11.18-0.08-0.71%1.23M13.85M11.2711.2611.3011.1612.09B12.09B1.08B1.08B-2.70%+0.72%-1.58%-0.53%-10.35%-28.52%-11.21%1.79%0.11%23.5923.741.24%Environmental Protection Equipment II
600459Sino-Platinum Metals
12.01-0.11-0.91%3.08M37.07M12.1712.1212.1712.009.14B8.98B760.73M747.71M-3.77%-4.23%-7.19%-14.09%-14.94%-19.29%-15.24%1.58%0.41%18.4219.501.40%Small Metal
300072Beijing Haixin Energy Technology
1.86-0.02-1.06%12.02M22.33M1.881.881.891.844.37B4.34B2.35B2.33B-2.62%+1.64%-7.46%-9.71%-27.06%-46.09%-47.01%--0.52%LossLoss2.66%Chemicals
600526Zhejiang Feida Environmental Science & Technology
3.69-0.05-1.34%4.40M16.30M3.743.743.753.683.28B2.63B889.70M711.63M-0.27%+5.73%-0.27%-5.87%-19.61%-29.17%-25.30%--0.62%12.8114.361.87%Environmental Protection Equipment II
300203Focused Photonics
11.14-0.16-1.42%4.10M45.74M11.3211.3011.3811.025.00B4.99B448.74M448.37M-1.59%+1.27%-3.13%-1.85%-28.77%-29.45%-29.72%--0.91%LossLoss3.19%Environmental Protection Equipment II
600292Spic Yuanda Environmental-Protection
4.61-0.07-1.50%2.67M12.38M4.674.684.674.613.60B3.60B780.82M780.82M-3.56%-2.12%-6.68%-8.02%-10.00%-39.36%-23.70%0.61%0.34%69.8566.811.28%Environmental Governance
300012Centre Testing International Group
10.39-0.17-1.61%12.21M128.24M10.6010.5610.6810.3717.48B14.88B1.68B1.43B-0.86%-3.62%-10.43%-7.15%-20.57%-47.02%-26.31%0.96%0.85%19.0319.212.94%Professional Services
300187Yonker Environmental Protection
4.15-0.07-1.66%3.65M15.30M4.214.224.244.152.68B2.68B645.62M644.82M-3.26%0.00%-0.95%-10.94%-21.55%-33.17%-22.43%0.72%0.57%29.8633.472.13%Environmental Governance
603601Chongqing Zaisheng Technology
2.66-0.05-1.85%7.01M18.79M2.712.712.722.652.72B2.72B1.02B1.02B-0.75%+4.72%-0.37%-6.01%-12.21%-40.63%-37.26%2.26%0.69%83.1371.892.58%Glass Fibreglass
002658Beijing SDL Technology
5.36-0.11-2.01%2.72M14.70M5.455.475.505.353.41B1.92B635.76M358.67M-0.56%+4.08%+3.68%-1.29%-12.92%-32.54%-30.71%5.60%0.76%20.0716.802.74%Environmental Protection Equipment II
300172CEC Environmental Protection
4.33-0.09-2.04%8.50M37.11M4.394.424.424.332.93B2.27B676.71M523.51M-3.99%-4.84%-5.66%-8.07%-14.09%-53.39%-18.91%0.69%1.62%51.5534.092.04%Environmental Governance
002980Shenzhen Everbest Machinery Industry
21.54-0.46-2.09%799.60K17.42M22.2522.0022.2521.542.87B1.55B133.33M71.83M-2.89%+1.51%+3.16%-5.77%+5.16%-40.96%-19.64%2.79%1.11%25.0526.793.23%Power Grid Equipment
300004Nanfang Ventilator
4.15-0.09-2.12%7.36M30.78M4.244.244.244.131.99B1.99B479.99M479.99M-3.49%+2.72%-2.81%-7.37%-14.08%-23.01%-32.85%--1.53%LossLoss2.59%Special Equipment
603311Zhejiang Goldensea Hi-Tech
8.00-0.18-2.20%949.70K7.68M8.168.188.208.001.89B1.89B235.88M235.88M-2.44%-0.25%-5.88%-7.08%-8.15%-24.17%-22.03%1.00%0.40%42.1138.282.45%Home Appliance Parts Ⅱ
301043Guangdong Nedfon Air System
23.12-0.54-2.28%330.50K7.71M23.6123.6623.7423.041.57B531.83M68.00M23.00M-2.98%+2.39%-0.86%-4.23%-6.32%-20.33%-27.41%3.81%1.44%14.9416.342.96%General Equipment
002362Hanwang Technology
14.97-0.35-2.28%2.31M34.87M15.3215.3215.3514.973.66B3.10B244.45M207.16M-1.64%+2.18%+0.20%-13.12%-29.59%-29.62%-41.57%--1.11%LossLoss2.48%Software Development
300335Guangzhou Devotion Thermal Technology
3.79-0.09-2.32%5.47M20.84M3.893.883.903.761.81B1.46B477.01M384.75M-3.32%0.00%-2.57%-5.96%-13.07%-29.42%-30.84%3.17%1.42%31.8530.083.61%Electricity
603177Zhejiang Tuna Environmental Science & Technology
6.80-0.17-2.44%1.87M12.87M7.076.977.076.781.42B1.39B208.79M204.19M-2.30%+2.72%-3.95%-9.21%-23.42%-48.91%-42.47%--0.92%LossLoss4.16%Environmental Governance
300862Anhui Landun Photoelectron
19.44-0.49-2.46%1.36M26.35M20.0019.9320.1419.013.59B2.94B184.62M151.47M-0.61%+0.73%-8.30%-22.24%-19.06%+14.48%-35.45%0.28%0.90%109.8385.645.67%General Equipment
002076Cnlight Co.,Ltd
1.52-0.04-2.56%10.10M15.51M1.561.561.571.521.69B1.57B1.11B1.03B-1.30%+5.56%-3.18%-9.52%-42.42%-36.40%-31.84%--0.98%LossLoss3.21%Lighting Equipment Ⅱ
000551Create Technology & Science
8.59-0.23-2.61%4.25M36.98M8.868.828.868.583.47B3.45B403.98M401.38M-5.91%-3.91%-9.10%-4.87%+0.23%-9.77%-17.40%0.81%1.06%16.4922.373.18%Environmental Protection Equipment II
300152Xiong'an New Power Technology
1.81-0.05-2.69%17.01M31.30M1.851.861.891.811.29B1.29B712.80M712.50M-2.16%+5.85%0.00%+14.56%-38.64%-41.04%-38.01%--2.39%LossLoss4.30%Environmental Governance
300174Fujian Yuanli Active Carbon
12.62-0.36-2.77%1.75M22.29M12.9612.9812.9712.604.62B4.60B365.85M364.56M-3.07%+1.28%-1.41%-12.18%-11.50%-25.37%-20.68%0.79%0.48%17.0319.482.85%Chemicals
300137Hebei Sailhero Environmental Protection High-tech
3.79-0.11-2.82%3.64M13.89M3.883.903.893.792.03B2.00B536.58M527.59M-2.82%-5.72%-8.67%-14.64%-24.20%-36.73%-31.83%--0.69%LossLoss2.56%Environmental Protection Equipment II
300884Dnake
8.77-0.27-2.99%5.39M47.74M9.069.049.078.702.21B1.66B252.00M189.75M-0.45%+1.50%+3.79%+2.69%-14.22%-14.72%-31.40%4.56%2.84%28.4721.604.09%Computer Equipment
300105Yantai Longyuan Power Technology
5.13-0.17-3.21%5.28M27.48M5.295.305.325.132.65B2.63B515.92M513.21M-3.75%-2.66%-10.47%-25.97%-11.09%-13.49%-22.74%2.92%1.03%17.8718.723.59%Other Power Supply Equipment Ⅱ

News