PM2.5

Watchlist
  • 653.825
  • +5.534+0.85%
Market Closed Nov 29 15:00 CST
657.827High641.294Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
600292Spic Yuanda Environmental-Protection
15.501.41+10.01%44.22M678.72M15.0014.0915.5014.3112.10B12.10B780.82M780.82M+9.46%+10.32%+10.71%+208.15%+189.61%+156.11%+156.54%0.18%5.66%224.64224.648.45%Environmental Governance
300203Focused Photonics
17.490.58+3.43%9.83M171.55M16.9816.9117.8516.827.85B7.84B448.74M448.37M+4.29%-1.02%+3.61%+60.90%+61.50%-6.72%+10.35%--2.19%LossLoss6.09%Environmental Protection Equipment II
688622Guangzhou Hexin Instrument
54.921.39+2.60%2.28M122.86M53.0053.5355.5751.003.84B3.84B70.00M70.00M+35.81%+35.34%+103.33%+239.01%+178.64%+60.68%+52.77%--3.26%LossLoss8.54%General Equipment
688051Rockontrol Technology Group Co.,Ltd.
24.050.53+2.25%772.11K18.45M23.3123.5224.5023.211.86B1.86B77.33M77.33M+4.93%+0.12%+10.93%+59.27%+44.44%-33.42%-27.89%--1.00%LossLoss5.49%IT Service Ⅱ
000551Create Technology & Science
12.850.25+1.98%9.62M122.70M12.5512.6012.9812.455.19B5.16B403.94M401.34M+4.90%+4.90%-1.38%+45.20%+34.98%+25.73%+23.56%0.54%2.40%22.5833.464.21%Environmental Protection Equipment II
300105Yantai Longyuan Power Technology
7.260.14+1.97%9.96M71.59M7.157.127.297.033.75B3.73B515.89M513.21M+3.57%-0.27%+0.41%+39.88%+1.11%+8.85%+9.34%2.07%1.94%25.3826.503.65%Other Power Supply Equipment Ⅱ
300012Centre Testing International Group
13.510.21+1.58%23.18M312.27M13.3013.3013.7013.2122.74B19.34B1.68B1.43B+2.43%-3.50%+0.15%+30.03%+19.35%-17.57%-4.19%0.74%1.62%24.8324.973.68%Professional Services
688376MayAir Technology
36.580.51+1.41%1.12M41.08M35.9936.0737.4935.844.92B1.87B134.40M50.99M+0.99%-1.72%-0.33%+33.45%+20.73%-1.93%-2.95%0.82%2.20%25.4928.384.57%Environmental Protection Equipment II
300174Fujian Yuanli Active Carbon
17.960.24+1.35%7.11M127.18M17.5917.7218.2417.526.57B6.55B365.85M364.56M-1.70%+7.22%+20.94%+40.86%+19.49%+17.69%+12.88%0.56%1.95%24.0427.724.06%Chemicals
300884Dnake
11.500.15+1.32%12.67M144.49M11.2711.3511.5911.142.92B2.20B253.86M191.41M+7.68%+2.68%+14.31%+40.21%+36.23%-14.41%-9.35%3.48%6.62%55.0228.543.97%Computer Equipment
300056Xiamen Zhongchuang Environmental Technology
14.690.19+1.31%33.60M497.06M14.2614.5015.1014.235.66B5.66B385.49M385.19M+7.86%+1.17%-1.34%+106.03%+67.89%+96.39%+70.42%--8.72%LossLoss6.00%Environmental Governance
002980Shenzhen Everbest Machinery Industry
27.850.25+0.91%1.11M30.62M27.2427.6027.9527.243.71B2.00B133.33M71.83M+2.39%+1.05%+0.91%+29.66%+20.23%-2.94%+3.90%2.15%1.54%29.4734.642.57%Power Grid Equipment
300800Lihe Technology
11.400.09+0.80%3.62M41.18M11.5411.3111.5611.182.70B2.67B236.76M234.38M+6.05%+5.07%+8.88%+24.45%+14.34%-17.94%-15.51%1.60%1.54%85.7157.293.36%Environmental Protection Equipment II
300004Nanfang Ventilator
6.810.05+0.74%13.55M91.48M6.726.766.866.593.27B3.27B479.99M479.99M+0.15%+0.59%+0.15%+63.31%+46.14%+9.66%+10.19%--2.82%243.21Loss3.99%Special Equipment
600388Fujian Longking
12.550.09+0.72%15.33M190.30M12.4312.4612.6012.2815.09B15.09B1.20B1.20B+5.20%+7.17%-4.42%+9.89%+7.26%-12.98%-0.33%1.59%1.28%29.3229.672.57%Environmental Protection Equipment II
301043Guangdong Nedfon Air System
29.800.21+0.71%897.18K26.70M29.5429.5930.0929.212.03B685.49M68.00M23.00M+7.08%+6.39%+8.17%+27.90%+20.40%-9.04%-6.44%2.95%3.90%19.2421.062.97%General Equipment
600526Zhejiang Feida Enviromental Science & Technology
4.890.03+0.62%9.14M44.34M4.854.864.894.774.35B3.48B889.70M711.63M+1.24%+3.38%+2.09%+36.21%+18.40%-0.41%-1.01%--1.28%16.9219.032.47%Environmental Protection Equipment II
300572Shenzhen Anche Technologies
20.650.12+0.58%12.40M253.99M20.5020.5320.8920.124.73B3.79B228.99M183.60M+8.40%-2.50%+19.43%+68.57%+60.70%+20.20%+14.40%0.10%6.75%LossLoss3.75%Professional Services
300172CEC Environmental Protection
5.600.03+0.54%25.66M142.68M5.545.575.645.463.79B2.93B676.71M523.51M+0.90%+3.70%+5.46%+28.44%+16.42%-5.56%+4.87%0.54%4.90%54.9044.093.23%Environmental Governance
000581Weifu High-Technology Group
18.180.09+0.50%6.60M120.09M18.1018.0918.2918.0718.13B14.98B996.99M823.80M+2.19%+0.11%+3.00%+15.23%+7.09%+18.38%+30.91%6.71%0.80%10.119.861.22%Auto Parts
600459Sino-Platinum Metals
14.040.05+0.36%9.78M137.39M13.9313.9914.1613.8610.68B10.50B760.73M747.71M+0.79%-0.85%-3.84%+14.61%-4.75%-3.70%-0.92%1.35%1.31%20.8622.792.14%Small Metal
603177Zhejiang Tuna Environmental Science & Technology
8.530.000.00%3.83M32.57M8.548.538.578.351.76B1.74B206.15M204.19M+4.15%+3.27%+5.70%+26.00%+9.50%-31.60%-27.83%--1.88%LossLoss2.58%Environmental Governance
300152Xiong'an New Power Technology
6.510.000.00%94.99M609.80M6.436.516.756.184.64B4.64B712.80M712.50M-5.10%-6.47%-22.59%+285.21%+282.94%+117.00%+122.95%--13.33%LossLoss8.76%Environmental Governance
300335Guangzhou Devotion Thermal Technology
5.48-0.01-0.18%24.54M134.09M5.465.495.555.382.61B2.11B477.01M384.75M+5.38%+9.16%+12.76%+41.97%+31.10%-3.86%0.00%2.19%6.38%44.1943.493.10%Electricity
603601Chongqing Zaisheng Technology
3.57-0.02-0.56%17.00M60.57M3.593.593.603.523.65B3.65B1.02B1.02B+2.88%+4.39%+10.19%+36.26%+20.61%-21.71%-15.80%1.68%1.66%324.5596.492.23%Glass Fibreglass
002362Hanwang Technology
23.88-0.14-0.58%35.34M828.90M23.0224.0224.5022.605.84B4.96B244.45M207.59M+8.94%+13.71%+23.03%+68.05%+40.55%+2.01%-6.79%--17.03%LossLoss7.91%Software Development
002573Beijing SPC Environment Protection Tech
4.25-0.03-0.70%8.65M36.87M4.284.284.304.216.05B6.00B1.42B1.41B+0.71%+0.95%+2.91%+25.00%-1.15%-16.16%-12.36%2.38%0.61%Loss47.752.10%Environmental Governance
300187Yonker Environmental Protection
5.59-0.04-0.71%11.59M64.49M5.605.635.665.473.61B3.60B645.62M644.82M+1.64%+7.09%+9.18%+36.01%-1.76%-1.58%+5.08%1.07%1.80%37.2745.083.38%Environmental Governance
300862Anhui Landun Photoelectron
29.93-0.22-0.73%4.38M131.49M30.0730.1530.5629.605.53B4.53B184.62M151.47M-0.40%-10.66%-3.33%+56.13%+26.16%+56.04%-0.62%0.18%2.89%336.29131.853.18%General Equipment
003027Tongxing Environmental Protection Technology
16.50-0.18-1.08%14.86M250.15M17.0016.6817.4016.402.16B1.68B130.72M101.87M-1.26%+17.94%+23.50%+36.48%+23.41%-11.81%-9.34%0.36%14.59%126.9284.626.00%Environmental Governance

News