Internet Finance

Watchlist
  • 1031.011
  • +63.059+6.51%
Not Open Nov 7 15:00 CST
1031.011High955.469Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
300380Shanghai Amarsoft Information & Technology
52.788.80+20.01%28.91M1.43B43.0043.9852.7843.007.31B6.72B138.44M127.37M+17.37%+14.42%+40.37%+203.51%+229.05%+120.65%+148.84%--22.69%LossLoss22.24%Software Development
300465Global Infotech
16.502.75+20.00%92.59M1.39B13.3413.7516.5013.347.37B7.37B446.76M446.76M+26.05%+29.41%+38.31%+141.58%+132.72%+63.04%+65.17%--20.73%232.39257.8122.98%Software Development
300033Hithink RoyalFlush Information Network
327.6154.60+20.00%45.14M13.21B271.00273.01327.61267.09176.12B89.60B537.60M273.49M+59.79%+66.22%+71.79%+221.00%+172.92%+143.65%+111.81%0.67%16.51%137.31125.5722.17%Software Development
300377Shenzhen Ysstech Info-Tech
31.575.26+19.99%272.79M7.74B27.2226.3131.5726.0023.71B20.34B751.08M644.28M+97.81%+144.73%+145.49%+463.75%+455.81%+259.16%+308.94%0.13%42.34%526.17350.7821.17%Software Development
300561SGSG Science&Technology
27.854.64+19.99%75.27M1.83B22.9023.2127.8522.189.14B5.02B328.11M180.34M+42.16%+46.58%+45.35%+243.83%+241.09%+128.19%+136.72%0.13%41.74%Loss1740.6324.43%Software Development
688318Shenzhen Fortune Trend Technology
196.9628.58+16.97%12.50M2.24B165.00168.38199.90164.1836.03B36.03B182.94M182.94M+28.90%+30.51%+37.84%+130.12%+120.85%+89.99%+119.98%0.35%6.83%140.49116.0021.21%Software Development
300399Jiangxi Tianli Technology, INC.
26.183.67+16.30%44.45M1.06B21.9122.5127.0121.525.17B5.17B197.60M197.58M+26.60%+17.29%+33.91%+152.22%+187.06%+107.45%+89.71%0.15%22.50%141.51134.9524.39%IT Service Ⅱ
300350HPF Co.,Ltd.
6.910.92+15.36%136.91M930.09M6.055.997.195.963.88B3.26B562.01M471.57M+16.72%+18.93%+24.28%+47.33%+31.12%+58.49%+34.70%--29.03%Loss39.2620.53%Logistics
300059East Money Information
30.003.56+13.46%2.14B59.72B25.7526.4430.0025.75473.57B400.78B15.79B13.36B+29.37%+35.20%+45.99%+179.07%+130.59%+102.70%+114.29%0.13%16.01%59.0657.8016.07%Securities II
002547SuZhou ChunXing Precision Mechanical
4.350.40+10.13%13.95M60.70M4.353.954.354.354.91B4.80B1.13B1.10B+19.51%+24.29%+29.85%+75.40%+27.19%-15.04%-6.85%--1.26%LossLoss0.00%Auto Parts
600606Greenland Holdings Corporation
2.730.25+10.08%404.83M1.05B2.432.482.732.3838.37B38.37B14.05B14.05B+30.62%+42.19%+40.72%+89.58%+46.77%+7.48%+18.70%--2.88%LossLoss14.11%Real Estate Development
600257Dahu Aquaculture
5.920.54+10.04%53.19M305.99M5.395.385.925.342.85B2.85B481.24M481.24M+15.40%+21.31%+23.59%+31.56%+7.83%-6.77%-4.05%--11.05%LossLoss10.78%Fishery
600729Chongqing Department Store
25.702.34+10.02%14.52M364.05M23.6523.3625.7023.5411.32B4.84B440.55M188.42M+16.50%+15.82%+9.22%+35.55%+4.81%-8.45%-4.32%5.28%7.71%10.348.619.25%General Retail
600318Anhui Xinli Finance
12.201.11+10.01%206.64M2.39B10.5211.0912.2010.526.26B6.26B512.73M512.73M+40.88%+49.88%+62.88%+93.04%+85.13%+86.26%+73.79%--40.30%265.22217.8615.15%Diversified Finance
601136Capital
24.752.25+10.00%105.50M2.50B22.3022.5024.7522.1867.65B11.92B2.73B481.48M+14.74%+10.54%+13.12%+22.65%+8.41%+7.47%+46.80%0.40%21.91%68.1896.6811.42%Securities II
300803Beijing Compass Technology Development
120.3410.94+10.00%57.67M6.51B105.50109.40124.88104.1149.28B48.70B409.50M404.73M+17.29%+23.15%+59.22%+220.05%+166.65%+106.17%+99.70%--14.25%15042.50679.8918.99%Software Development
002542China Zhonghua Geotechnical Engineering Group
6.820.62+10.00%475.43M3.15B6.826.206.825.7612.32B10.92B1.81B1.60B+60.85%+159.32%+274.73%+348.68%+220.19%+154.48%+152.59%--29.69%LossLoss17.10%Professional Engineering
002945ChinaLin
16.761.52+9.97%117.31M1.88B14.9015.2416.7614.7045.25B45.25B2.70B2.70B+35.49%+36.82%+32.70%+61.93%+44.04%+19.32%+11.02%0.02%4.35%310.371396.6713.52%Securities II
002279Beijing Join-cheer Software
7.060.64+9.97%88.03M591.79M6.536.427.066.416.11B5.63B865.05M797.67M+7.95%+18.66%+19.26%+48.63%+46.47%+4.90%+8.45%--11.04%LossLoss10.13%Software Development
601099The Pacific
5.190.47+9.96%816.30M4.01B4.644.725.194.5735.38B35.38B6.82B6.82B+16.11%+18.76%+18.49%+59.20%+39.52%+35.86%+40.27%--11.98%259.50140.2713.14%Securities II
002663Pubang Landscape Architecture
2.210.20+9.95%182.81M388.39M1.982.012.211.953.81B3.09B1.72B1.40B+18.18%+35.58%+34.76%+64.93%+48.32%+16.93%+22.10%--13.09%184.17276.2512.94%Infrastructure
002285Shenzhen Worldunion Group Incorporated
4.000.36+9.89%313.80M1.19B3.663.644.003.447.97B7.90B1.99B1.98B+51.52%+62.60%+67.36%+127.27%+116.22%+62.60%+65.98%--15.89%LossLoss15.39%Real Estate Services
600340China Fortune Land Development
3.670.33+9.88%21.14M77.60M3.673.343.673.6714.36B14.29B3.91B3.89B+60.96%+139.87%+162.14%+236.70%+200.82%+99.46%+110.92%--0.54%LossLoss0.00%Real Estate Development
300332Top Resource Energy
6.300.46+7.88%40.49M249.70M5.815.846.405.785.38B5.15B853.78M818.15M+10.92%+9.76%+3.96%+18.87%-2.08%-28.93%-20.19%0.89%4.95%84.0022.4210.62%GasⅡ
300295Everyday Network
21.081.52+7.77%36.47M736.77M19.1319.5621.2019.004.02B3.53B190.82M167.55M+18.10%+18.76%+26.84%+126.91%+127.40%+72.79%+70.97%--21.77%LossLoss11.25%Digital Media
300925Shenzhen Farben Information Technology
28.752.07+7.76%64.86M1.82B26.6826.6829.0426.6112.33B9.50B428.71M330.58M-5.92%+11.26%+14.54%+201.36%+178.02%+132.21%+146.33%0.28%19.62%89.01108.909.11%Software Development
300674Yusys Technologies
26.311.76+7.17%101.26M2.55B23.7524.5526.3623.6518.52B18.50B704.06M703.18M+2.45%+20.30%+47.39%+155.69%+120.26%+57.22%+63.57%0.76%14.40%43.2756.8311.04%IT Service Ⅱ
300386Feitian Technologies
16.471.09+7.09%40.80M664.91M15.3915.3816.8515.186.89B4.09B418.04M248.22M+8.93%+6.67%+10.17%+96.54%+139.04%+60.06%+53.49%--16.44%LossLoss10.86%Computer Equipment
300333Sinosun Technology
11.740.76+6.92%68.08M771.16M11.0610.9812.0010.863.94B3.93B336.00M334.78M+5.58%+12.88%+12.99%+159.16%+162.64%+60.16%+59.08%--20.34%LossLoss10.38%Computer Equipment
600570Hundsun Technologies Inc.
32.602.11+6.92%176.35M5.38B29.7030.4932.8829.0961.75B61.75B1.89B1.89B+21.60%+23.95%+28.04%+84.49%+57.49%+7.13%+13.87%0.40%9.31%48.8843.3512.43%Software Development

News