Internet Finance

Watchlist
  • 875.077
  • +0.693+0.08%
Trading Jan 6 10:10 CST
876.809High865.330Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
603500Zhejiang Tiantai Xianghe Industrial
8.810.80+9.99%27.94M230.43M7.908.018.817.623.03B3.00B343.75M340.80M+5.38%+28.43%+21.85%+45.62%+33.48%+7.81%+14.42%1.06%8.20%58.7345.1814.86%Rail Transit Equipment II
000573DongGuan Winnerway Industry Zone
3.770.34+9.91%6.81M25.69M3.773.433.773.772.41B2.39B638.28M632.96M+27.80%+16.72%+11.87%+50.80%+83.01%+12.87%+26.09%1.59%1.08%25.1336.250.00%Real Estate Development
002640Global Top E-Commerce
4.640.23+5.22%218.38M999.71M4.204.414.754.197.23B6.62B1.56B1.43B+9.18%-10.42%-31.96%+79.84%+262.50%+8.92%+20.83%--15.30%LossLoss12.70%Internet E-commerce
002756Yongxing Special Materials Technology
38.421.12+3.00%2.49M95.21M37.9937.3039.1837.6020.71B14.93B539.10M388.69M-2.36%-8.13%-9.45%+6.90%+18.83%-16.02%+1.86%6.51%0.64%15.636.084.24%Energy Metals
002547SuZhou ChunXing Precision Mechanical
3.910.10+2.62%22.49M85.20M3.823.813.913.644.41B4.32B1.13B1.10B-13.50%-27.99%-35.48%+22.19%+73.01%-13.30%-4.40%--2.04%LossLoss7.09%Auto Parts
002130Shenzhen Woer Heat-shrinkable Material
24.270.56+2.36%73.94M1.80B24.0823.7124.7524.0130.58B30.32B1.26B1.25B-16.94%-2.76%+27.94%+70.32%+49.26%+252.67%-3.88%0.70%5.92%34.9243.653.12%Other ElectronicsⅡ
002487Dajin Heavy Industry
19.830.43+2.22%2.24M43.75M19.4019.4019.8519.3112.65B12.51B637.75M630.92M-4.80%-8.24%-12.45%-4.48%-2.98%-20.80%-3.22%0.92%0.36%42.2829.732.78%Wind Power Equipment
002121Shenzhen Clou Electronics
4.190.09+2.20%7.22M29.67M4.124.104.194.016.96B5.87B1.66B1.40B-10.66%-17.36%-13.79%+4.23%+17.04%-21.39%-3.68%--0.52%LossLoss4.39%Power Grid Equipment
300608SI-TECH Information Technology
10.110.20+2.02%2.95M29.31M9.919.9110.159.563.35B2.78B331.22M275.11M-9.41%-23.41%-24.44%-22.94%+19.36%-34.18%-7.08%0.10%1.07%Loss153.185.95%Software Development
600869Far East Smarter Energy
4.560.09+2.01%8.91M39.94M4.474.474.564.3710.12B10.12B2.22B2.22B-11.28%-5.20%-10.24%+10.68%+56.70%+10.68%-4.00%1.54%0.40%Loss31.674.25%Power Grid Equipment
002987Northking Information Technology Co., Ltd
13.350.26+1.99%4.07M53.61M13.1613.0913.3512.928.27B8.04B619.26M601.97M-9.61%-14.31%-15.24%-17.59%+34.98%+0.43%-6.18%0.91%0.68%25.4823.803.29%Software Development
002095Zhejiang Netsun
17.130.33+1.96%3.55M59.71M16.8016.8017.1416.254.33B4.31B252.72M251.71M-9.12%-16.07%-24.24%+21.15%+50.53%-26.10%-4.57%0.29%1.41%Loss225.395.30%Digital Media
002436Shenzhen Fastprint Circuit Tech
10.230.19+1.89%14.07M142.28M10.0610.0410.239.9117.28B15.34B1.69B1.50B-15.03%-15.10%-12.94%+3.44%+2.10%-28.36%-7.92%0.49%0.94%Loss81.843.19%Components
002215Shenzhen Noposion Agrochemicals
10.280.18+1.78%9.03M91.86M10.0410.1010.319.9510.33B8.16B1.01B794.01M-10.76%-12.21%+0.19%+24.15%+40.82%+32.65%-8.46%1.46%1.14%23.3143.933.56%Agrochemicals
300226Shanghai Ganglian E-Commerce Holdings
20.750.35+1.72%3.21M65.59M20.3520.4020.7520.016.61B6.36B318.72M306.43M-10.87%-15.06%-22.14%-15.17%+27.46%-21.67%-9.27%0.39%1.05%32.9927.523.63%Software Development
002266Zhefu Holding Group
3.030.05+1.68%13.74M41.17M2.972.983.032.9515.81B14.84B5.22B4.90B-5.61%-6.77%-13.68%-4.42%+10.18%-8.75%-2.88%1.65%0.28%19.4215.382.69%Environmental Governance
300925Shenzhen Farben Information Technology
20.250.31+1.55%5.87M117.37M19.9219.9420.2619.408.68B6.69B428.71M330.58M-13.31%-23.81%-18.74%-22.56%+106.63%+74.25%-9.11%0.40%1.78%62.6976.704.31%Software Development
002144Hongda High-Tech Holding
9.870.15+1.54%1.31M12.59M9.759.729.889.381.74B1.35B176.76M136.68M-7.93%-10.76%-11.95%+4.00%+20.51%-15.13%-5.19%1.52%0.96%22.6421.235.14%Textile Manufacturing
002293Luolai Lifestyle Technology
8.330.12+1.46%3.00M24.40M8.158.218.337.926.92B6.89B830.98M826.76M+4.65%+2.97%-1.88%+16.02%+9.46%-3.81%+6.79%7.20%0.36%16.5612.094.99%Clothing and Home Textiles
002961Ruida Futures
13.590.19+1.42%1.43M19.04M13.3913.4013.5913.026.05B6.05B445.03M445.03M-8.42%-7.68%-14.53%-0.44%+30.92%-5.10%-5.43%2.58%0.32%18.0224.804.25%Diversified Finance
300052Shenzhen Zqgame
15.410.21+1.38%4.19M63.50M15.1515.2015.4514.614.04B4.04B261.86M261.85M-12.14%-21.74%-25.27%+14.57%+34.23%-9.57%-8.16%--1.60%LossLoss5.53%Game Ⅱ
002416Shenzhen Aisidi
15.600.21+1.36%48.99M752.61M15.0615.3915.9014.7319.33B19.09B1.24B1.22B+9.63%+6.56%+2.30%+57.10%+75.08%+76.07%-4.12%2.56%4.00%29.1629.497.60%Professional chain II
601233Tongkun Group
12.180.16+1.33%10.95M132.09M11.9412.0212.2511.8329.37B29.18B2.41B2.40B+1.33%+3.57%+0.58%+0.74%-16.27%-14.39%+3.22%0.35%0.46%32.6536.803.49%Refining and Trade
002537HyUnion Holding
5.460.07+1.30%7.26M38.88M5.455.395.465.216.41B6.41B1.17B1.17B-9.60%-15.35%-20.75%-17.02%+7.48%-20.06%-5.04%--0.62%364.00126.984.64%Auto Parts
300384Beijing Sanlian Hope Shin-Gosen Technical Service
16.510.21+1.29%3.43M55.62M16.3616.3016.5215.845.27B3.63B319.01M219.69M-11.38%-6.83%-4.57%+6.96%+39.02%+10.69%-11.33%4.63%1.56%15.5018.144.17%Professional Engineering
300047Shenzhen Tianyuan Dic Information Technology
10.860.13+1.21%9.36M100.19M10.7310.7310.8710.406.93B5.97B637.74M549.72M-11.71%-18.28%-26.62%-29.94%+68.37%+27.84%-7.57%0.14%1.70%278.46246.824.38%Software Development
000776GF securities
15.400.18+1.18%12.36M189.45M15.2015.2215.4215.20117.36B91.16B7.62B5.92B-7.23%-5.64%-8.98%-2.29%+32.87%+12.07%-5.00%2.60%0.21%14.7916.811.45%Securities II
000948Yunnan Nantian Electronics Information
15.680.18+1.16%2.90M45.08M15.5415.5015.6815.256.17B6.05B393.74M385.94M-10.25%-15.06%-18.33%-19.96%+28.95%+4.32%-6.28%0.77%0.75%38.8139.602.77%Software Development
300674Yusys Technologies
18.000.19+1.07%5.72M102.36M17.8517.8118.1017.6212.67B12.66B704.06M703.18M-11.55%-16.97%-16.97%-3.69%+69.17%+13.89%-7.79%1.11%0.81%29.6138.882.70%IT Service Ⅱ
600095Xiangcai Co.,Ltd
6.780.07+1.04%7.44M49.96M6.706.716.796.6519.39B19.39B2.86B2.86B-11.02%-10.55%-14.93%-7.50%+13.19%-9.05%-5.83%0.52%0.26%169.50161.432.09%Securities II

News