Internet Finance

Watchlist
  • 984.520
  • -2.697-0.27%
Noon Break Dec 4 11:30 CST
992.711High980.121Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
300399Jiangxi Tianli Technology, INC.
25.573.25+14.56%34.76M862.20M21.9022.3226.7821.905.05B5.05B197.60M197.58M+25.28%+15.60%+13.59%+120.43%+214.90%+86.10%+85.29%0.16%17.59%138.22131.8021.86%IT Service Ⅱ
002195Shanghai Stonehill Technology
4.910.45+10.09%72.28M354.91M4.914.464.914.9127.90B27.56B5.68B5.61B+33.79%+55.87%+47.01%+120.18%+87.40%+36.39%+60.46%0.20%1.29%613.7584.660.00%IT Service Ⅱ
002547SuZhou ChunXing Precision Mechanical
5.850.53+9.96%190.95M1.07B5.205.325.855.186.60B6.46B1.13B1.10B+24.73%+18.18%+48.10%+83.39%+115.07%+15.84%+25.27%--17.28%LossLoss12.59%Auto Parts
002640Global Top E-Commerce
6.170.53+9.40%674.67M3.91B5.585.646.205.109.61B8.80B1.56B1.43B+60.26%+97.76%+89.26%+319.73%+256.65%+50.86%+64.97%--47.28%LossLoss19.50%Internet E-commerce
600340China Fortune Land Development
3.780.29+8.31%479.67M1.80B3.633.493.843.5114.79B14.72B3.91B3.89B+32.17%+28.57%+13.17%+250.00%+225.86%+84.39%+117.24%--12.32%LossLoss9.46%Real Estate Development
002279Beijing Join-cheer Software
8.220.62+8.16%226.21M1.86B8.367.608.367.907.11B6.57B865.05M799.73M+26.07%+28.84%+28.04%+85.14%+88.53%+10.19%+26.27%--28.29%LossLoss6.05%Software Development
300085Shenzhen Infogem Technologies
55.032.74+5.24%78.59M4.30B51.7952.2956.5551.0638.89B34.94B706.64M634.87M+13.93%+19.81%+2.34%+565.42%+569.46%+274.61%+284.29%--12.38%LossLoss10.50%Software Development
601901Founder
9.110.44+5.07%182.73M1.65B8.628.679.358.6274.99B74.99B8.23B8.23B+7.94%+4.35%+1.45%+36.54%+13.89%-4.40%+14.03%0.78%2.22%34.3834.908.42%Securities II
601519Shanghai DZH Limited
11.800.55+4.89%356.22M4.07B11.0111.2512.3810.2823.65B23.65B2.00B2.00B+39.81%+37.21%+25.93%+111.85%+105.57%+50.13%+59.89%--17.78%Loss231.3718.67%Software Development
002542China Zhonghua Geotechnical Engineering Group
5.620.26+4.85%290.74M1.62B5.645.365.905.3610.15B9.00B1.81B1.60B+21.91%+19.07%-9.35%+293.01%+195.79%+111.28%+108.15%--18.16%LossLoss10.08%Professional Engineering
002315Focus Technology
40.431.87+4.85%17.41M708.87M39.3338.5642.4239.1312.83B8.17B317.24M202.10M+2.10%+8.25%+25.83%+72.34%+43.12%+33.30%+28.02%3.83%8.61%29.2133.868.53%Internet E-commerce
600729Chongqing Department Store
31.271.28+4.27%6.93M215.72M29.9829.9931.9729.7213.78B5.89B440.55M188.42M+16.64%+14.42%+33.86%+82.55%+20.45%+20.73%+16.41%4.34%3.68%12.5810.487.50%General Retail
300386Feitian Technologies
17.880.70+4.07%34.02M603.84M16.8717.1818.5016.737.47B4.44B418.04M248.22M+16.25%+5.55%+16.25%+121.01%+184.71%+58.65%+66.64%--13.71%LossLoss10.30%Computer Equipment
000882Beijing Hualian Department Store
2.110.07+3.43%198.32M416.64M2.022.042.192.005.78B5.77B2.74B2.74B+7.11%+14.05%+0.48%+85.09%+80.34%+15.93%+25.60%--7.25%234.44211.009.31%General Retail
300033Hithink RoyalFlush Information Network
340.719.57+2.89%14.56M4.92B328.60331.14347.00328.58183.17B93.18B537.60M273.49M+7.49%+19.78%+24.80%+244.36%+204.40%+135.30%+120.28%0.65%5.33%142.80130.595.56%Software Development
300377Shenzhen Ysstech Info-Tech
38.181.05+2.83%108.49M4.14B36.5237.1339.8836.5228.68B24.60B751.08M644.29M+18.20%+34.15%+45.12%+585.46%+639.92%+321.41%+394.56%0.10%16.84%636.33424.229.05%Software Development
002024Suning.com Co.,LTD.
2.220.06+2.78%44.65M98.14M2.142.162.252.1320.57B20.42B9.26B9.20B+8.82%+9.36%+19.35%+65.67%+76.19%+17.46%+25.42%--0.49%LossLoss5.56%Internet E-commerce
301315Shanghai Wisdom Information Technology
56.661.15+2.07%8.48M473.49M53.2055.5157.5653.184.99B2.10B88.00M37.00M+28.10%+23.58%+18.66%+85.16%+16.42%-6.10%+7.90%0.62%22.92%80.2585.597.89%Software Development
002789Shenzhen Jianyi Decoration Group
13.110.23+1.79%3.34M44.10M12.8112.8813.4112.692.09B1.72B159.62M131.48M+11.48%+10.91%+10.17%+55.89%+51.39%-10.63%-4.72%--2.54%LossLoss5.59%Decorations II
300229TRS Information Technology
22.410.32+1.45%71.68M1.59B21.7922.0922.6921.6019.58B17.81B873.62M794.70M+10.18%+27.55%+29.24%+101.17%+67.61%+23.54%+33.16%0.13%9.02%339.55533.574.93%Software Development
600599Panda Financial Holding Corp.,
15.200.14+0.93%1.06M16.03M14.9215.0615.2814.852.52B2.52B166.00M166.00M+5.85%+7.65%+23.38%+47.29%+48.29%+14.20%+3.47%--0.64%LossLoss2.86%Diversified Finance
601233Tongkun Group
12.140.11+0.91%22.94M276.59M11.9612.0312.2811.8629.27B29.09B2.41B2.40B+6.21%+0.25%-1.78%+4.84%-17.23%-11.50%-19.54%0.35%0.96%32.5536.683.49%Refining and Trade
603383Fujian Apex Software
41.480.37+0.90%5.22M217.40M40.9541.1142.1940.628.52B8.45B205.39M203.79M+5.92%+7.05%-1.21%+65.13%+22.72%-10.15%+3.79%2.69%2.56%39.6936.513.82%Software Development
300872Tansun Technology
16.710.11+0.66%12.55M209.45M16.4516.6016.9516.397.72B6.62B462.00M395.92M+8.30%+6.37%+2.20%+58.84%+37.08%+17.34%+22.59%0.30%3.17%54.9766.053.37%IT Service Ⅱ
600208Quzhou Xin'an Development
3.500.02+0.57%376.79M1.34B3.603.483.663.4729.78B29.78B8.51B8.51B+19.45%+15.51%+10.76%+96.63%+71.57%+45.23%+61.29%--4.43%17.9518.235.46%Real Estate Development
600446Shenzhen Kingdom Sci-Tech
18.190.09+0.50%37.44M694.47M17.9018.1018.8717.8517.21B17.21B946.28M946.28M+13.69%+13.40%+11.66%+93.51%+78.86%+47.89%+58.04%0.33%3.96%80.8446.645.64%IT Service Ⅱ
688318Shenzhen Fortune Trend Technology
183.000.80+0.44%3.47M635.67M180.02182.20186.23179.4733.48B33.48B182.94M182.94M+9.25%+4.15%+8.68%+113.91%+119.28%+89.57%+104.39%0.37%1.90%130.53107.773.71%Software Development
601099The Pacific
4.770.02+0.42%293.25M1.40B4.724.754.854.6932.51B32.51B6.82B6.82B+8.90%+5.53%+1.06%+54.37%+53.38%+22.94%+28.92%--4.30%238.50128.923.37%Securities II
600257Dahu Aquaculture
5.560.02+0.36%25.15M140.70M5.525.545.685.442.68B2.68B481.24M481.24M+4.51%+4.12%+3.35%+32.07%+15.35%-16.27%-9.89%--5.23%LossLoss4.33%Fishery
300803Beijing Compass Technology Development
103.590.32+0.31%15.77M1.64B102.69103.27106.00101.8842.42B41.93B409.50M404.73M+9.28%+10.73%-5.31%+207.30%+151.37%+73.90%+71.91%--3.90%12948.75585.253.99%Software Development

News