Express Logistics

Watchlist
  • 610.281
  • -2.895-0.47%
Market Closed Sep 13 15:00 CST
615.615High609.863Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
600449Ningxia Building Materials Group
10.120.92+10.00%9.51M94.36M9.259.2010.129.224.84B4.84B478.18M478.18M+9.52%+5.86%+7.77%-14.74%-40.33%-38.26%-42.76%2.47%1.99%24.3916.279.78%Cements
002183Eternal
3.110.28+9.89%88.28M266.26M2.832.833.112.808.08B8.08B2.60B2.60B+11.07%+7.24%+7.24%+8.44%-22.02%-32.21%-30.39%0.39%3.40%72.3357.5910.95%Trade II
301311KSEC Intelligent Technology
19.531.73+9.72%20.68M393.82M18.0117.8020.2017.604.69B1.70B240.00M87.24M+15.97%+26.65%+18.87%+9.51%-12.94%-21.64%-19.44%0.29%23.70%171.3258.1314.61%General Equipment
002251Better Life Commercial Chain Share
2.760.13+4.94%27.67M76.32M2.762.632.762.707.42B4.18B2.69B1.51B+9.09%+3.37%+3.37%-18.58%-25.00%-40.00%-31.68%--1.83%LossLoss2.28%General Retail
000571Sundiro Holding
3.170.10+3.26%20.82M65.22M3.063.073.203.052.66B2.58B839.13M814.03M+7.09%+9.69%+9.69%+6.02%-6.21%+26.29%+7.09%--2.56%LossLoss4.89%Coal Mining
600603Guanghui Logistics
5.030.14+2.86%11.51M57.29M4.894.895.064.886.19B6.19B1.23B1.23B+5.01%+5.01%+4.57%-0.59%-32.93%-13.87%-35.35%--0.94%9.9010.613.68%Real Estate Development
605151West Shanghai Automotive Service
15.110.38+2.58%1.48M22.53M14.8214.7315.8714.702.04B2.03B135.32M134.55M+4.42%+1.82%+2.09%+0.67%-13.76%-14.73%-19.58%1.92%1.10%18.3216.927.94%Auto Parts
600822Shanghai Material Trading
7.580.15+2.02%11.76M89.73M7.497.437.927.423.76B3.00B495.97M396.15M0.00%+2.29%-1.94%-3.32%-24.35%-38.77%-25.17%--2.97%379.0026.886.73%Car Service
600119Y.U.D. Yangtze River Investment Industry
6.200.11+1.81%9.18M56.58M6.136.096.256.072.26B2.26B365.27M365.27M-0.16%+0.49%-1.43%+1.14%-20.00%-1.90%-9.88%--2.51%Loss258.332.96%Logistics
002314Shenzhen New Nanshan Holding
1.960.03+1.55%10.26M20.05M1.931.931.971.925.31B2.62B2.71B1.34B-0.51%+0.51%-2.00%-7.55%-25.19%-44.32%-32.41%--0.77%1960.0036.302.59%Real Estate Development
603565Shanghai Zhonggu Logistics
6.960.08+1.16%6.58M45.79M6.916.887.046.8714.62B14.62B2.10B2.10B-10.19%-16.35%-16.45%-22.23%-11.00%-24.92%-7.32%10.34%0.31%9.238.512.47%Shipping Port
600708Bright Real Estate Group
1.810.02+1.12%21.81M39.38M1.791.791.821.774.03B4.03B2.23B2.23B+1.69%-0.55%+0.56%+0.28%-10.62%-25.97%-15.62%0.28%0.98%120.67120.672.79%Real Estate Development
600278Orient International Enterprise,
5.660.06+1.07%3.38M19.16M5.625.605.735.594.99B4.93B882.45M871.42M+1.07%+3.66%+4.43%+8.28%-8.96%-18.76%-17.82%1.64%0.39%20.3618.382.50%Trade II
600794Zhang Jia Gang Freetrade Science & Technology Group
2.930.03+1.03%6.41M18.70M2.912.902.952.883.55B3.55B1.21B1.21B-1.01%-2.01%-3.93%-7.86%-18.97%-24.60%-26.67%2.90%0.53%14.0214.092.41%Logistics
600179Antong Holdings
2.110.02+0.96%7.66M16.10M2.102.092.112.088.93B7.88B4.23B3.73B+0.48%-2.76%-2.76%-15.60%-5.38%-25.70%-15.60%--0.21%20.2915.751.44%Shipping Port
688648China Post Technology
18.070.17+0.95%1.05M19.20M18.0017.9018.7017.892.46B552.94M136.00M30.60M+0.39%-3.93%-13.29%-23.20%-28.77%+20.31%-30.95%0.89%3.45%722.8034.354.53%Special Equipment
601156Eastern Air Logistics
15.990.14+0.88%9.06M144.88M15.7815.8516.1715.7025.39B15.10B1.59B944.60M+2.24%+0.38%+6.74%-17.87%-4.37%+28.23%+8.19%--0.96%10.1810.202.97%Logistics
600153Xiamen C&D Inc.
7.480.06+0.81%23.02M172.47M7.427.427.557.3922.04B21.69B2.95B2.90B-0.53%+2.61%+0.13%-16.98%-21.01%-26.74%-16.24%9.36%0.79%1.781.682.16%Logistics
301198Ningbo Joy Intelligent Logistics Technology
7.700.06+0.79%3.57M27.37M7.617.647.857.541.30B599.38M169.00M77.84M-2.53%-3.99%-14.16%-1.28%-18.60%-46.45%-35.94%1.56%4.58%71.9635.984.06%Packaging Printing
600476Hunan Copote Science Technology
12.450.09+0.73%7.05M88.44M12.4012.3612.7512.402.01B2.01B161.07M161.07M+4.62%+4.36%+2.64%+2.72%-25.14%-18.20%-28.12%--4.38%119.71377.272.83%IT Service Ⅱ
603871Jiayou International Logistics
18.120.13+0.72%4.94M89.74M17.9717.9918.3517.8317.71B17.71B977.15M977.15M+3.84%+6.09%+4.86%-0.88%+11.50%+43.12%+64.92%1.98%0.51%13.6817.052.89%Logistics
002468STO Express Co.,Ltd.
10.190.06+0.59%13.62M138.72M10.1610.1310.2510.0115.60B15.20B1.53B1.49B-3.14%+12.10%+21.60%+18.35%+15.66%-0.78%+31.14%0.20%0.91%27.9245.702.37%Logistics
000557Ningxia Western Venture Industrial
3.910.02+0.51%7.47M29.18M3.873.893.933.875.70B5.70B1.46B1.46B-2.01%-6.46%-5.10%+1.82%-18.37%-21.64%-19.05%--0.51%21.0223.551.54%Railway Highways
000927China Railway Materials
2.300.01+0.44%16.34M37.66M2.292.292.332.2713.92B13.92B6.05B6.05B-0.43%-4.96%-6.12%-4.17%-12.21%-16.67%-13.53%0.43%0.27%29.4924.472.62%Rail Transit Equipment II
300486OMH SCIENCE Group
4.910.02+0.41%9.40M46.07M4.914.894.994.822.00B1.94B407.44M395.89M+0.20%-7.53%-8.22%+4.69%-22.68%-41.27%-28.94%--2.37%LossLoss3.48%Automation Equipment
002769Shenzhen Prolto Supply Chain Management
5.040.02+0.40%5.17M25.97M5.025.025.094.951.88B1.68B373.32M332.40M+1.41%+4.35%+3.49%-5.44%-22.58%-39.50%-41.26%--1.56%LossLoss2.79%Logistics
603329Shanghai ACE Investment & Development
10.680.03+0.28%999.90K10.71M10.6510.6510.7710.611.70B1.70B158.76M158.76M0.00%-0.74%+0.47%-3.61%-24.31%-16.10%-32.58%0.94%0.63%28.71172.261.50%Logistics
001213China Railway Special Cargo Logistics
3.700.01+0.27%7.10M26.34M3.693.693.733.6816.44B16.44B4.44B4.44B-1.60%-2.12%-6.57%-5.42%-9.14%-15.76%-10.67%1.57%0.16%22.1626.241.36%Railway Highways
600787CMST Development
4.280.01+0.23%5.00M21.50M4.294.274.324.279.31B9.29B2.17B2.17B-2.95%-5.10%-10.46%-12.65%-11.61%-19.58%-13.92%2.99%0.23%9.5511.821.17%Logistics
601598Sinotrans Limited
4.470.01+0.22%15.81M70.93M4.464.464.544.4532.61B23.49B7.29B5.26B-1.76%-3.46%-3.04%-18.67%-20.54%-16.17%-12.28%6.49%0.30%8.197.722.02%Logistics

News