Express Logistics

Watchlist
  • 975.486
  • +6.391+0.66%
Not Open Jan 20 15:00 CST
982.221High972.035Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
600693Fujian Dongbai
7.670.70+10.04%161.57M1.21B6.856.977.676.816.67B6.66B869.85M868.95M+20.79%+0.66%+76.32%+126.92%+179.93%+92.71%+9.57%1.17%18.59%365.24191.7512.34%General Retail
603082BZS
41.233.75+10.01%9.94M384.18M37.9337.4841.2336.916.69B1.34B162.23M32.45M+25.40%+31.10%+12.77%+29.01%+39.43%+99.18%+21.62%1.41%30.63%42.5143.0811.53%Automation Equipment
601156Eastern Air Logistics
17.641.60+9.98%37.77M652.89M16.2816.0417.6416.2828.00B16.66B1.59B944.60M+11.79%+6.07%+4.63%+6.01%+20.40%+26.81%+4.56%2.21%4.00%9.6911.268.48%Logistics
300412Zhejiang Canaan Technology
5.160.31+6.39%41.62M210.73M4.904.855.304.832.57B2.44B497.76M472.91M+3.20%+21.70%-4.27%+19.44%+83.63%-6.18%+11.69%--8.80%LossLoss9.69%Special Equipment
603322Super Telecom
38.262.00+5.52%11.17M424.13M36.0536.2639.4036.026.03B6.03B157.59M157.59M-9.47%-1.59%-2.40%+8.63%+43.30%+10.23%+0.68%--7.09%81.06321.519.32%Communications Services
605151West Shanghai Automotive Service
16.500.72+4.56%2.45M39.64M15.6315.7816.5015.632.23B2.22B135.28M134.55M+2.80%+9.42%-3.73%+0.06%+12.94%-9.59%+3.06%1.76%1.82%27.9218.485.51%Auto Parts
002682Longzhou Group
4.370.19+4.55%40.91M178.01M4.224.184.494.132.46B2.46B562.37M562.36M+10.08%+11.20%-11.90%+4.30%+12.92%-31.93%+3.31%--7.28%LossLoss8.61%Logistics
688251Hefei Jingsong Intelligent Technology
17.470.73+4.36%1.26M21.69M16.8016.7417.4716.801.52B903.08M86.85M51.69M+13.96%+13.44%-0.23%-2.84%+59.54%-10.38%+8.11%1.20%2.43%22.4835.874.00%IT Service Ⅱ
002245Jiangsu Azure Corporation
11.750.44+3.89%105.30M1.24B11.4011.3111.9111.3913.54B12.78B1.15B1.09B+6.33%-4.94%+14.63%+26.89%+44.35%+48.08%+9.92%0.13%9.69%42.4296.314.60%Battery
688215Zhejiang Risun Intelligent Technology
22.070.82+3.86%760.01K16.70M21.8821.2522.2721.401.15B1.15B52.05M52.05M+13.47%+14.77%-2.26%+4.35%+38.11%-17.79%+9.47%0.35%1.46%109.26101.714.09%Automation Equipment
001202Guangdong Jushen Logistics
14.170.50+3.66%3.23M45.33M13.7213.6714.2713.551.83B1.28B128.80M90.44M+9.76%-9.51%-1.19%+8.09%+36.91%-19.29%+2.02%2.12%3.57%22.7829.345.27%Logistics
002800Xinjiang Tianshun Supply Chain
10.210.36+3.65%4.56M46.16M9.859.8510.289.811.55B1.45B152.25M141.65M+11.83%+8.50%-15.83%-14.70%+22.42%-11.44%-1.07%--3.22%LossLoss4.77%Logistics
688648China Post Technology
24.000.80+3.45%2.00M47.29M22.9023.2024.2622.903.26B1.59B136.00M66.13M+5.31%+11.01%-5.59%-3.23%+10.85%-1.64%+3.05%0.67%3.02%Loss45.635.86%Special Equipment
6886183onedata Co., Ltd.
21.820.71+3.36%1.82M39.02M21.1121.1122.0920.952.41B2.40B110.36M110.05M+14.90%+13.00%-8.05%-9.39%+8.18%-36.01%+3.86%1.61%1.65%36.6122.025.40%Communications Equipment
001317San Yang Ma
28.600.86+3.10%2.32M66.10M27.9027.7429.0827.552.29B1.20B80.05M41.99M+8.50%+11.20%-7.89%+8.05%+21.19%-15.76%+2.99%0.42%5.53%163.43113.945.52%Railway Highways
002337Tianjin Saixiang Technology
5.330.15+2.90%41.53M226.14M5.205.185.705.173.14B3.13B588.62M588.00M+12.92%+17.40%-2.20%+16.63%+40.26%-11.86%+7.24%0.62%7.06%63.4549.8110.23%Special Equipment
603329Shanghai ACE Investment & Development
12.910.35+2.79%2.80M36.09M12.7012.5613.0312.602.05B2.05B158.76M158.76M+8.31%+8.49%-9.85%+0.31%+20.88%-22.23%+0.16%0.77%1.77%41.11208.233.42%Logistics
603194Zhejiang E-P Equipment
35.370.89+2.58%7.28M256.96M34.8634.4835.8534.6514.18B1.76B401.00M49.83M+3.75%+3.27%+74.06%+74.06%+74.06%+74.06%-1.17%--14.60%17.0417.613.48%Construction Machinery
600476Hunan Copote Science Technology
14.780.36+2.50%5.27M78.17M14.5514.4215.2014.402.38B2.38B161.07M161.07M+6.18%+9.81%-18.57%-12.02%+26.22%-8.43%-1.14%--3.28%97.88447.885.55%IT Service Ⅱ
603648Shanghai Shine-Link International Logistics
9.480.23+2.49%5.16M48.73M9.409.259.539.273.44B3.44B362.41M362.41M+5.92%+3.49%-14.36%+5.22%+25.07%+1.61%-7.60%3.69%1.42%23.6422.412.81%Logistics
300771Shenzhen Zhilai Sci and Tech
10.390.25+2.47%4.20M43.34M10.1710.1410.4610.142.49B1.88B240.00M181.20M+8.46%+8.23%-10.82%-6.82%+2.57%-1.26%-1.24%0.96%2.32%35.22101.863.16%Computer Equipment
003003Guangdong Tengen Industrial Group
9.890.23+2.38%11.18M110.10M9.739.669.999.611.75B1.15B176.80M116.10M+6.80%-4.54%-3.32%+7.97%+35.11%-13.86%+2.91%1.01%9.63%24.9134.823.93%Packaging Printing
001228Yongtaiyun Chemical Logistics
20.740.48+2.37%1.08M22.20M20.3120.2620.8120.262.15B1.14B103.86M54.86M+6.36%+4.64%-5.77%+2.38%+16.80%-29.94%+0.29%4.63%1.96%21.8314.362.72%Logistics
600119Y.U.D. Yangtze River Investment Industry
8.280.19+2.35%5.16M42.42M8.168.098.328.003.02B3.02B365.27M365.27M+7.12%+5.61%-18.42%+8.09%+25.64%+22.30%-5.59%--1.41%Loss345.003.96%Logistics
603813GuangDong GenSho Logistics
12.380.27+2.23%5.32M64.20M12.0112.1112.4511.601.30B1.11B105.02M89.94M+12.85%+16.46%-9.70%+7.09%+39.89%-22.88%+6.82%2.02%5.91%LossLoss7.02%Logistics
603066Nanjing Inform Storage Equipment(Group)
10.890.23+2.16%5.15M55.86M10.6810.6610.9410.683.20B3.20B294.18M294.18M+6.76%+6.56%-4.97%+0.18%+26.92%-1.79%+2.45%1.33%1.75%20.7422.552.44%Logistics
002611Guangdong Dongfang Precision Science & Technology
11.950.25+2.14%148.46M1.76B11.8011.7012.1011.5114.55B11.98B1.22B1.00B+14.90%+29.61%+6.70%+89.38%+94.63%+150.00%+22.56%--14.81%29.5833.575.04%Special Equipment
301198Ningbo Joy Intelligent Logistics Technology
10.660.22+2.11%4.42M46.92M10.5010.4410.7610.281.80B1.73B169.00M162.28M+7.14%+8.55%-22.19%+6.92%+52.29%-9.12%-2.38%1.13%2.72%484.5549.814.60%Packaging Printing
002492Zhuhai Winbase International Chemical Tank Terminal
4.930.10+2.07%5.95M29.10M4.884.834.954.812.00B1.96B405.00M397.83M+7.41%+7.17%-5.01%+1.02%+16.27%-17.56%+2.49%2.43%1.49%23.5917.302.90%Logistics
300240Jiangsu Feiliks International Logistics Inc.
6.470.13+2.05%6.94M44.78M6.416.346.516.332.40B2.35B371.56M363.38M+5.72%+3.85%-13.62%-8.87%-24.33%-0.54%-1.52%0.23%1.91%1078.33109.662.84%Logistics

News