Express Logistics

Watchlist
  • 845.502
  • -4.072-0.48%
Noon Break Dec 4 11:30 CST
848.701High839.273Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
300420Jiangsu Wuyang Automation Control Technology
4.220.70+19.89%179.17M701.53M3.473.524.223.434.71B4.71B1.12B1.12B+32.70%+26.73%+37.46%+94.47%+96.28%+35.04%+39.50%0.36%16.05%Loss114.0522.44%General Equipment
300024Siasun Robot&Automation
22.692.61+13.00%245.31M5.38B19.8020.0824.0019.7035.52B34.78B1.57B1.53B+23.99%+11.01%+7.48%+147.17%+131.06%+86.90%+91.15%--16.00%1260.56731.9421.41%Automation Equipment
002527Shanghai STEP Electric Corporation
10.780.98+10.00%57.10M600.11M9.709.8010.789.607.15B5.70B663.06M529.18M+10.11%+28.03%+26.97%+82.40%+76.72%-1.37%+9.89%--10.79%LossLoss12.04%Special Equipment
002026Shandong Weida Machinery
11.801.07+9.97%39.16M442.08M10.6610.7311.8010.575.26B5.05B445.55M428.01M+20.78%+18.47%+23.69%+48.99%+43.90%+24.47%+17.65%1.02%9.15%20.0731.6411.46%General Equipment
300276SanFeng Intelligent Equipment Group
9.700.69+7.66%341.26M3.14B8.989.0110.278.6113.59B9.90B1.40B1.02B+65.81%+55.20%+64.41%+187.83%+193.94%+137.75%+141.29%--33.43%Loss646.6718.42%Automation Equipment
002337Tianjin Saixiang Technology
5.620.32+6.04%68.27M389.48M5.235.305.835.233.31B3.30B588.62M588.00M+9.77%+16.12%+18.07%+45.97%+49.87%-6.13%-0.48%0.59%11.61%66.9052.5211.32%Special Equipment
002682Longzhou Group
6.250.34+5.75%165.70M1.05B6.305.916.506.113.51B3.51B562.37M562.36M+31.30%+34.70%+41.40%+81.69%+64.91%-0.64%-29.06%--29.47%LossLoss6.60%Logistics
688360Damon Technology Group
19.920.98+5.17%6.13M119.93M19.0018.9420.3918.753.75B3.47B188.39M174.07M+17.18%+14.75%+28.19%+57.47%+70.26%+39.09%+40.71%0.90%3.52%28.5042.848.66%General Equipment
688646Wuhan Yifi Laser Corporation
36.171.37+3.94%1.30M46.59M35.7034.8036.6034.803.44B2.03B95.16M56.15M+0.61%+4.96%+13.24%+43.75%+33.74%-6.65%-0.04%1.28%2.32%32.3534.035.17%Automation Equipment
300486OMH SCIENCE Group
9.370.35+3.88%36.01M330.22M8.909.029.588.803.82B3.71B407.45M395.89M+6.00%+23.78%+39.02%+80.89%+103.70%+29.96%+35.60%--9.10%LossLoss8.65%Automation Equipment
002251Better Life Commercial Chain Share
4.180.14+3.47%32.48M133.29M3.974.044.223.9711.24B6.33B2.69B1.51B+12.97%+12.67%+23.30%+56.55%+25.53%-11.06%+3.47%--2.15%14.36Loss6.19%General Retail
600785Yinchuan Xinhua Commercial
12.370.36+3.00%13.57M167.34M11.9812.0112.7311.782.79B2.79B225.63M225.63M+8.51%+7.10%+5.82%+37.14%-14.10%-13.13%-15.27%1.62%6.01%26.1020.517.91%General Retail
301199MH Robot & Automation
31.350.88+2.89%4.33M134.15M30.3030.4731.7830.014.18B1.46B133.34M46.72M+9.73%+4.78%+5.91%+36.96%+38.59%+20.76%+19.75%0.22%9.27%60.99147.885.81%Automation Equipment
002024Suning.com Co.,LTD.
2.220.06+2.78%44.65M98.14M2.142.162.252.1320.57B20.42B9.26B9.20B+8.82%+9.36%+19.35%+65.67%+76.19%+17.46%+25.42%--0.49%LossLoss5.56%Internet E-commerce
603223Hengtong Logistics
9.660.26+2.77%8.30M79.01M9.409.409.679.286.90B5.34B714.19M553.19M+2.99%+8.30%+9.52%+13.65%+37.80%-6.40%-1.64%0.72%1.50%58.5558.554.15%Refining and Trade
002403Aishida Co.,Ltd.
16.890.40+2.43%65.05M1.09B16.0016.4918.0015.415.75B5.02B340.64M297.16M+23.74%+33.31%+61.01%+157.47%+152.47%+93.25%+97.31%--21.89%LossLoss15.71%Small Appliances
002896Ningbo Zhongda Leader Intelligent Transmission
36.590.83+2.32%11.48M419.15M35.1435.7637.4935.085.53B5.53B151.17M151.17M+15.94%+10.38%+8.38%+41.27%+24.41%-4.71%+0.88%0.22%7.60%76.0775.606.74%General Equipment
000793Huawen Media Group
3.180.07+2.25%191.10M596.32M2.993.113.292.966.35B6.24B2.00B1.96B+23.74%+15.22%+15.64%+162.81%+214.85%+30.33%+45.87%--9.75%LossLoss10.61%publishing
002009Miracle Automation Engineering
15.130.30+2.02%39.09M590.28M14.6114.8315.5014.516.09B6.06B402.23M400.52M+15.32%+7.84%+7.99%+43.28%+27.25%+7.46%+0.40%0.13%9.76%LossLoss6.68%Special Equipment
002611Guangdong Dongfang Precision Science & Technology
12.710.24+1.92%173.39M2.14B12.0412.4713.0011.8815.49B12.65B1.22B995.07M+0.71%+8.63%+76.77%+138.46%+132.78%+155.22%+156.25%--17.42%31.5435.808.98%Special Equipment
002175Guangxi Oriental Intelligent Manufacturing Technology
5.170.09+1.77%371.86M1.97B5.595.085.595.006.60B6.60B1.28B1.28B+9.07%+52.51%+82.04%+200.58%+175.00%+66.24%+85.97%--29.13%246.19152.0611.61%General Equipment
603128CTS International Logistics Corporation
6.810.11+1.64%44.85M299.54M6.626.706.856.528.91B8.91B1.31B1.31B+6.74%+8.10%+8.79%+31.37%+13.42%+0.96%-1.94%6.55%3.43%16.9814.464.93%Logistics
600708Bright Real Estate Group
4.370.07+1.63%48.80M212.93M4.284.304.454.259.74B9.72B2.23B2.23B+21.73%+31.63%+32.83%+146.89%+127.01%+88.77%+103.73%0.11%2.19%Loss291.334.65%Real Estate Development
688557Bluesword Intelligent Technology
21.500.31+1.46%1.32M28.14M21.1821.1921.7021.012.20B2.20B102.21M102.21M+3.81%+0.28%+6.33%+31.10%+32.72%-19.71%-17.24%1.53%1.29%20.7519.913.26%General Equipment
603082RIAMB(Beijing) Technology Development
38.160.43+1.14%3.75M142.82M37.3337.7338.6137.176.19B1.24B162.23M32.45M+16.48%+9.09%+9.66%+38.16%+22.27%+84.35%+84.35%1.52%11.56%39.3439.873.82%Automation Equipment
301311KSEC Intelligent Technology
20.500.21+1.03%3.31M67.50M20.2120.2920.7020.074.92B1.79B240.00M87.24M+3.27%+0.64%-5.53%+39.08%+11.03%-5.63%-15.44%0.27%3.80%155.3061.013.11%General Equipment
301198Ningbo Joy Intelligent Logistics Technology
10.920.11+1.02%3.02M32.95M11.0010.8111.0410.761.85B1.77B169.00M162.28M+3.80%-0.27%-0.82%+39.46%+41.82%-19.05%-9.15%1.10%1.86%496.3651.032.59%Packaging Printing
605151West Shanghai Automotive Service
19.020.17+0.90%9.00M171.44M19.8018.8519.8018.322.57B2.56B135.28M134.55M+14.37%+8.25%+15.62%+28.08%+30.18%-3.01%+1.22%1.52%6.69%32.1821.307.85%Auto Parts
000338Weichai Power
13.660.12+0.89%42.01M571.94M13.5013.5413.7213.45119.20B67.88B8.73B4.97B+2.86%-1.80%-0.87%+10.89%-11.33%-1.56%+5.19%4.87%0.85%10.9213.221.99%Auto Parts
603611Noblelift Intelligent Equipment
19.690.17+0.87%10.20M198.78M19.4419.5219.8619.155.07B5.07B257.60M257.60M-5.56%+8.01%+10.62%+28.27%+8.84%+6.73%+7.55%3.16%3.96%10.9911.083.64%Construction Machinery

News