Ultra High Pressure

Watchlist
  • 1248.746
  • -35.122-2.74%
Not Open Jan 3 15:00 CST
1285.346High1246.165Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
603016Wuxi New Hongtai Electrical Technology
41.203.75+10.01%3.71M150.45M37.8137.4541.2037.816.10B6.10B148.16M148.16M+6.60%+25.76%+37.10%+81.50%+176.88%+84.85%+10.46%0.90%2.51%87.4788.799.05%Power Grid Equipment
601677Henan Mingtai Al.Industrial
11.850.000.00%23.25M278.43M11.8311.8512.1911.7814.74B14.13B1.24B1.19B-4.44%-2.87%-4.44%-18.33%+0.94%+10.64%-1.50%1.52%1.95%9.2210.943.46%Industrial Metals
600522Jiangsu Zhongtian Technology
13.65-0.04-0.29%51.05M703.28M13.7413.6913.9613.6146.59B46.59B3.41B3.41B-7.58%-12.16%-14.42%-11.13%-13.44%+19.11%-4.68%1.61%1.50%16.8314.952.56%Communications Equipment
002270Huaming Power Equipment
16.24-0.07-0.43%4.94M80.83M16.3216.3116.6216.1414.55B12.33B896.23M759.22M-4.86%-7.41%-4.69%-5.14%-14.39%+21.19%-3.85%5.39%0.65%25.2226.842.94%Power Grid Equipment
300617Jiangsu Ankura Intelligent Power
26.92-0.16-0.59%3.40M91.87M27.1027.0827.5526.314.51B3.78B167.36M140.59M-11.74%-9.51%+1.62%-3.10%-1.72%-4.38%-6.56%0.67%2.42%25.0421.994.58%Power Grid Equipment
688334Xi'an High Voltage Apparatus Research Institute
15.92-0.11-0.69%1.99M31.93M15.9516.0316.2515.845.04B2.45B316.58M153.74M-4.04%-5.97%-5.01%-9.35%+6.90%-2.42%-2.51%2.61%1.30%28.2331.032.56%Professional Services
002545Qingdao East Steel Tower Stock
6.82-0.05-0.73%14.67M101.25M6.876.877.016.778.48B7.71B1.24B1.13B-4.75%-5.93%-14.75%+0.74%+3.65%+6.40%-2.99%4.40%1.30%14.3313.403.49%Agrochemicals
002533Gold cup Electric Apparatus
9.42-0.07-0.74%13.77M131.85M9.559.499.779.396.91B6.00B733.94M637.43M-4.46%-5.04%-7.65%-6.56%-3.80%+32.02%-4.27%6.37%2.16%11.7013.234.00%Power Grid Equipment
601669Power Construction Corporation of China,Ltd
5.14-0.05-0.96%90.23M467.10M5.205.195.245.1288.54B67.19B17.23B13.07B-6.38%-5.69%-6.72%-12.29%-4.70%+11.41%-5.86%2.65%0.69%7.206.822.31%Infrastructure
600089TBEA Co., Ltd.
12.23-0.13-1.05%34.63M427.60M12.3712.3612.5012.1861.80B61.80B5.05B5.05B-4.75%-3.62%-5.49%-12.01%-8.39%-4.90%-4.00%1.64%0.69%10.995.772.59%Power Grid Equipment
600312Henan Pinggao Electric
17.96-0.22-1.21%16.84M307.75M18.3218.1818.6917.9224.37B24.37B1.36B1.36B-7.71%-4.11%-2.18%-12.36%-12.69%+59.36%-6.46%1.95%1.24%21.7429.884.24%Power Grid Equipment
601609Ningbo Jintian Copper(Group)
5.67-0.07-1.22%15.54M89.42M5.755.745.875.648.39B8.38B1.48B1.48B-7.80%-11.41%-5.50%+2.16%-1.05%-11.57%-3.90%2.12%1.05%19.4815.934.01%Industrial Metals
601868China Energy Engineering Corporation
2.19-0.03-1.35%270.99M598.36M2.222.222.232.1891.30B71.02B41.69B32.43B-5.60%-6.41%-6.81%-10.61%+5.09%+6.62%-4.37%1.19%0.84%10.7411.412.25%Infrastructure
601126Beijing Sifang Automation
16.56-0.23-1.37%10.23M171.50M16.7616.7917.0516.5413.80B13.56B833.44M818.85M-2.47%-3.44%-3.33%-17.61%-10.24%+28.07%-2.36%3.62%1.25%19.3021.993.04%Power Grid Equipment
600406NARI Technology
23.86-0.36-1.49%20.01M481.91M24.1524.2224.4423.78191.65B190.51B8.03B7.98B-4.79%-4.86%-2.93%-11.58%-4.81%+15.57%-5.39%2.83%0.25%25.5726.692.73%Power Grid Equipment
002452Changgao Electric Group
7.16-0.11-1.51%10.27M73.93M7.307.277.317.054.44B3.69B620.33M515.90M-3.37%-6.16%-8.56%-13.63%-20.27%+7.00%-3.50%0.98%1.99%23.4025.663.58%Power Grid Equipment
601096Hsino Tower Group
4.15-0.07-1.66%24.37M103.21M4.284.224.344.1511.10B6.82B2.68B1.64B-6.95%-5.90%-8.59%-8.76%+3.79%+147.81%-4.60%0.60%1.48%51.8890.224.50%Professional Engineering
605222Shanghai QiFan Cable
14.73-0.26-1.73%2.34M34.80M15.0014.9915.1314.666.16B6.08B418.14M412.90M-5.76%-7.12%-11.27%-8.68%-4.97%-18.48%-4.35%1.09%0.57%26.9814.563.14%Power Grid Equipment
600487Hengtong Optic-Electric
16.32-0.29-1.75%34.89M579.11M16.6916.6116.9516.3040.26B39.91B2.47B2.45B-12.63%-11.69%-9.83%-4.84%+0.18%+42.53%-5.23%0.92%1.43%15.1118.693.91%Communications Equipment
601179China XD Electric
7.03-0.13-1.82%41.17M292.32M7.137.167.227.0036.03B36.03B5.13B5.13B-9.29%-8.34%-8.46%-16.66%-11.56%+47.41%-7.38%1.44%0.80%31.8140.643.07%Power Grid Equipment
603530Jiangsu Shemar Electric
23.32-0.44-1.85%2.53M59.86M23.7623.7624.0923.2810.08B9.97B432.26M427.67M-5.36%-9.65%-0.51%+2.60%-7.29%+50.62%-5.63%1.11%0.59%36.2163.723.41%Power Grid Equipment
688681Shandong Kehui Power Automation
10.43-0.24-2.25%1.74M18.32M10.7310.6710.7710.271.09B1.09B104.67M104.67M-6.88%-11.98%-15.41%-3.88%+15.62%-29.77%-3.16%1.44%1.67%46.7785.494.69%Power Grid Equipment
002564SuZhou THVOW Technology.
4.22-0.10-2.31%9.81M41.54M4.324.324.354.133.62B3.62B858.90M858.42M0.00%-5.17%-0.94%+25.97%+23.39%+13.75%-5.17%--1.14%1.743.035.09%Professional Engineering
600869Far East Smarter Energy
4.47-0.11-2.40%26.87M122.51M4.634.584.664.449.92B9.92B2.22B2.22B-11.49%-6.68%-12.35%+2.05%+37.96%+8.50%-5.89%1.57%1.21%Loss31.044.80%Power Grid Equipment
002498Qingdao Hanhe Cable
3.22-0.08-2.42%25.72M84.22M3.313.303.333.2110.71B10.71B3.33B3.33B-6.40%-8.78%-9.04%-6.40%-0.31%-16.45%-5.01%1.12%0.77%16.8614.123.64%Power Grid Equipment
600268Guodian Nanjing Automation
6.37-0.16-2.45%12.43M80.38M6.536.536.616.356.47B6.41B1.02B1.01B-7.68%-7.55%-7.68%-5.49%+15.82%+14.43%-5.21%1.18%1.24%23.5928.573.98%Power Grid Equipment
002316Jilin
3.10-0.08-2.52%10.51M32.64M3.203.183.203.051.22B976.52M393.12M315.01M-6.63%-11.93%-7.19%+15.24%+4.03%-41.51%-4.62%--3.34%LossLoss4.72%Diversified Finance
000400Xj Electric Co.,ltd.
25.11-0.65-2.52%16.48M421.77M25.7725.7626.1425.0725.58B25.32B1.02B1.01B-10.51%-11.68%-6.72%-25.50%-27.98%+24.63%-8.79%2.25%1.63%23.4725.444.15%Power Grid Equipment
300019Chengdu Guibao Science & Technology
13.82-0.36-2.54%6.21M87.30M14.2814.1814.3713.755.43B4.78B393.12M345.66M-9.32%-10.26%-16.70%-5.99%+3.60%-12.37%-5.60%2.17%1.80%21.7317.234.37%Chemicals
002028Sieyuan Electric
70.90-1.89-2.60%5.89M423.18M72.4872.7973.4470.6055.04B42.87B776.30M604.72M-3.21%-1.83%-4.78%-4.07%+7.34%+45.11%-2.48%0.56%0.97%28.9435.313.90%Power Grid Equipment

News