Ultra High Pressure

Watchlist
  • 1338.410
  • -7.461-0.55%
Trading Mar 7 11:25 CST
1342.430High1331.501Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
301023Jiangnan Yifan Motor
78.427.77+11.00%3.98M298.84M69.9570.6579.7869.394.39B2.34B56.00M29.83M+22.51%+15.92%+44.42%+53.89%+130.78%+184.00%+66.14%2.04%13.35%54.0592.2614.71%Motor II
688102Shaanxi Sirui Advanced Materials
10.500.55+5.53%18.22M188.95M9.919.9510.729.857.64B4.39B727.34M418.29M+13.51%+5.53%+11.70%+13.88%+48.51%+30.27%+19.59%0.97%4.36%70.4777.788.74%New Metal Materials
300120Tianjin Jingwei Huikai Optoelectronic
10.050.40+4.15%48.69M485.48M9.619.6510.499.435.77B4.95B574.39M492.44M+10.32%+3.72%+5.68%-9.38%+89.62%+101.40%+8.06%--9.89%LossLoss10.98%Optics Optoelectronics
003008Xuchang KETOP Testing Research Institute
21.450.60+2.88%2.93M62.34M20.7620.8521.7720.752.23B1.67B104.00M77.85M+6.56%+9.61%+11.37%+10.85%+31.43%+41.91%+20.71%3.41%3.76%32.8037.964.89%Professional Services
601609Ningbo Jintian Copper(Group)
6.330.13+2.10%13.34M84.00M6.206.206.386.169.40B9.40B1.49B1.49B+4.11%+3.09%+2.26%+5.85%+30.25%+10.63%+7.29%1.90%0.90%21.8317.833.55%Industrial Metals
002028Sieyuan Electric
74.121.52+2.09%3.03M222.44M72.6172.6074.1372.3057.54B44.82B776.30M604.72M+1.53%+0.72%-5.08%-4.80%+13.25%+37.87%+1.95%0.54%0.50%30.2536.912.52%Power Grid Equipment
600501Aerosun Corporation
18.530.35+1.93%6.33M116.68M18.0518.1818.6818.017.99B7.87B431.21M424.60M+7.80%-2.42%+3.29%-3.59%+30.49%+62.69%+2.15%0.32%1.49%Loss110.963.69%Special Equipment
002545Qingdao East Steel Tower Stock
7.580.14+1.88%11.05M83.22M7.417.447.627.409.43B8.57B1.24B1.13B+2.99%+6.01%+7.67%-3.93%+24.88%+15.20%+7.82%3.96%0.98%15.9214.892.96%Agrochemicals
601126Beijing Sifang Automation
16.510.30+1.85%12.30M201.35M16.2516.2116.6416.1213.76B13.52B833.44M818.85M+3.32%-7.30%+1.85%-4.29%-0.78%+20.78%-2.65%3.63%1.50%19.2421.933.21%Power Grid Equipment
600879China Aerospace Times Electronics
9.780.16+1.66%47.07M459.54M9.589.629.869.5832.27B32.27B3.30B3.30B+8.67%+5.39%+11.39%+3.71%+37.55%+45.49%+9.15%0.49%1.43%56.2161.512.91%Space Equipment II
603861GuangZhou BaiYun Electric Equipment
10.320.14+1.38%14.01M145.11M10.1410.1810.4510.105.08B4.96B492.56M480.61M+6.61%+7.95%+11.69%+7.39%+35.61%+32.37%+14.67%0.81%2.92%29.4046.283.44%Power Grid Equipment
601677Henan Mingtai Al.Industrial
12.930.16+1.25%17.51M226.73M12.7812.7713.0712.7416.08B15.42B1.24B1.19B+5.46%+2.62%+5.46%+5.21%+10.23%+27.51%+7.93%1.39%1.47%10.0611.942.58%Industrial Metals
300019Chengdu Guibao Science & Technology
17.970.19+1.07%14.79M262.28M17.6117.7818.1817.337.06B6.21B393.12M345.66M+5.52%-7.37%+19.09%+9.57%+68.73%+31.17%+22.75%1.67%4.28%28.2522.414.78%Chemicals
000551Create Technology & Science
13.240.11+0.84%8.33M110.69M13.2013.1313.4213.135.35B5.31B403.94M401.34M+3.20%+3.76%+9.06%+4.58%+46.30%+65.50%+10.70%0.53%2.08%23.2734.482.21%Environmental Protection Equipment II
300265Jiangsu Tongguang Electronic Wire&Cable
8.820.06+0.68%14.19M125.51M8.828.768.968.694.04B4.04B458.29M457.99M+6.01%+4.26%+8.22%+0.80%+36.11%+36.32%+7.30%0.91%3.10%70.5639.913.08%Power Grid Equipment
300365Beijing Forever Technology
6.850.04+0.59%21.09M145.13M6.806.816.966.764.11B3.31B599.86M483.65M+6.86%+3.32%+11.38%-2.56%+33.53%+28.40%+11.56%0.22%4.36%326.19228.332.94%Software Development
301526Chongqing Polycomp International Corporation
3.530.02+0.57%13.90M48.77M3.503.513.543.4713.31B4.96B3.77B1.40B+1.44%+2.32%+2.02%-14.11%+18.06%-26.15%-4.59%0.85%0.99%Loss24.341.99%Glass Fibreglass
002322Ningbo Ligong Environment And Energy Technology
14.390.07+0.49%3.36M48.36M14.3214.3214.6214.225.46B5.25B379.15M365.02M+6.59%+0.77%+6.75%+9.60%-2.68%+40.91%+14.30%8.62%0.92%18.2622.172.79%Software Development
600525ChangYuan Technology
5.030.02+0.40%7.73M38.71M5.025.015.074.966.63B6.63B1.32B1.32B-1.37%-1.18%-0.79%-11.75%+24.81%+14.06%+3.07%--0.59%Loss77.382.20%Power Grid Equipment
002452Changgao Electric Group
7.790.03+0.39%8.58M66.75M7.757.767.817.734.83B4.02B620.33M515.90M+5.41%+3.04%+1.83%+0.13%+10.03%+37.84%+4.99%0.90%1.66%25.4627.921.03%Power Grid Equipment
600312Henan Pinggao Electric
15.970.06+0.38%8.69M137.89M15.8515.9116.0515.7121.67B21.67B1.36B1.36B+2.31%-1.78%-6.28%-13.98%-11.81%+21.02%-16.46%2.72%0.64%19.3326.572.14%Power Grid Equipment
300831Xi'An Peri Power Semiconductor Converting Technology
15.660.05+0.32%6.78M105.81M15.5815.6115.7815.395.01B2.89B320.00M184.48M+5.53%+0.58%-0.95%-3.81%+43.28%+67.89%-2.73%0.15%3.68%68.99226.962.50%Semiconductors
002564SuZhou THVOW Technology.
3.960.01+0.25%3.03M12.03M3.973.953.993.953.40B3.40B858.90M858.42M0.00%+0.51%-5.49%-4.81%+37.98%+3.94%-11.01%--0.35%1.632.841.01%Professional Engineering
001216Hunan Hualian China Industry
13.300.03+0.23%1.43M19.01M13.2113.2713.3513.203.35B3.35B251.87M251.87M+1.45%+5.14%+4.15%-2.92%+16.67%+7.17%+4.31%1.95%0.57%16.7918.651.13%Housewares
601208Sichuan Em Technology
9.220.02+0.22%10.50M96.60M9.169.209.289.108.27B8.27B896.78M896.78M+2.44%-7.62%+10.68%+7.96%+35.39%-13.92%+22.28%1.63%1.17%31.9025.121.96%Plastics
001208Hunan Valin Wire&Cable
10.900.02+0.18%5.56M60.60M10.8410.8810.9710.795.83B2.94B534.42M270.07M+5.31%+5.93%+11.68%+12.37%+33.41%+44.37%+20.04%0.46%2.06%52.9167.281.65%Power Grid Equipment
000159Xinjiang International Industry
5.490.01+0.18%6.18M33.86M5.455.485.545.412.64B2.64B480.69M480.69M+0.18%-0.54%-1.44%-24.48%-12.16%+7.44%-8.50%--1.29%Loss32.682.37%Photovoltaic Equipment
000400Xj Electric Co.,ltd.
24.510.02+0.08%13.12M319.03M24.4924.4924.6224.0724.97B24.71B1.02B1.01B+1.07%-4.00%-4.67%-10.50%-12.90%+14.61%-10.70%2.31%1.30%22.9124.832.25%Power Grid Equipment
605222Shanghai QiFan Cable
15.640.01+0.06%1.28M20.00M15.6415.6315.6915.526.46B6.46B412.90M412.90M+1.03%+2.89%+2.09%-5.15%+6.32%-2.86%+1.56%1.02%0.31%28.2815.261.09%Power Grid Equipment
601868China Energy Engineering Corporation
2.320.000.00%134.22M312.08M2.322.322.342.3196.72B75.23B41.69B32.43B+0.87%+4.04%+2.65%-0.75%+12.21%+8.84%+1.87%1.68%0.41%11.3712.081.29%Infrastructure

News