Ultra High Pressure

Watchlist
  • 1398.484
  • -12.029-0.85%
Noon Break Dec 4 11:30 CST
1406.772High1391.362Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
300830JinXianDai Information Industry
10.970.53+5.08%86.14M992.26M11.9510.4411.9510.854.72B3.46B430.13M314.96M+32.49%+36.78%+36.44%+96.59%+105.43%+19.28%+36.33%0.21%27.35%210.96378.2810.54%Software Development
300099Uroica Precision Information Engineering
7.290.29+4.14%34.90M252.91M6.947.007.446.935.37B4.24B737.27M581.41M+11.47%+13.02%+12.85%+59.00%+62.18%+17.49%+18.63%0.62%6.00%46.7340.737.29%Special Equipment
300902Guoanda Co.,Ltd
20.420.67+3.39%3.86M77.30M19.4919.7520.5219.453.74B2.51B183.13M122.91M+10.14%+5.86%+2.25%+26.28%+4.56%-14.40%-18.27%1.05%3.14%212.7196.785.42%Special Equipment
688469United Nova Technology
5.930.19+3.31%177.49M1.06B5.815.746.185.8141.86B26.07B7.06B4.40B+7.43%+13.17%+20.77%+66.11%+42.89%+13.60%+18.13%--4.04%LossLoss6.45%Semiconductors
603666Yijiahe Technology
26.330.82+3.21%12.71M332.98M25.2525.5126.8725.005.44B5.44B206.49M206.49M+12.71%-1.35%-12.44%+53.53%+48.93%-20.55%-16.12%--6.16%LossLoss7.33%Automation Equipment
300831Xi'An Peri Power Semiconductor Converting Technology
16.830.48+2.94%24.61M422.35M16.9116.3517.6516.665.39B3.10B320.00M184.48M+8.44%+7.48%+4.99%+53.99%+32.97%+33.60%+37.53%0.14%13.34%74.14243.916.06%Semiconductors
601677Henan Mingtai Al.Industrial
12.450.19+1.55%21.16M262.42M12.3412.2612.4912.3015.48B14.85B1.24B1.19B+1.72%-1.97%-8.05%+5.69%+2.64%+4.89%+11.06%1.04%1.77%9.6911.501.55%Industrial Metals
688187Zhuzhou CRRC Times Electric
47.750.66+1.40%5.36M256.24M47.6047.0948.3747.1267.40B13.34B1.41B279.32M+2.36%-2.25%-5.89%+9.27%+2.36%+28.46%+34.32%1.63%1.92%18.9621.702.65%Rail Transit Equipment II
000070Shenzhen SDG Information
6.110.07+1.16%11.39M69.55M6.056.046.196.025.50B5.43B900.34M888.60M+8.33%+6.26%+9.30%+49.02%+21.47%-37.08%-23.05%--1.28%LossLoss2.82%Communications Equipment
300341Motic
21.430.24+1.13%10.14M217.35M21.1721.1921.7021.0111.09B11.04B517.41M515.33M+5.26%-3.38%-10.63%+161.02%+147.46%+68.74%+82.69%0.33%1.97%64.7465.743.26%Medical Devices
002545Qingdao East Steel Tower Stock
8.170.09+1.11%24.89M202.34M7.988.088.377.8810.16B9.23B1.24B1.13B+11.92%+7.78%+14.59%+34.60%+17.05%+19.97%+19.27%3.67%2.20%17.1616.056.06%Agrochemicals
002560Henan Tong-Da Cable
6.790.07+1.04%7.71M52.17M6.716.726.836.673.57B3.08B525.74M452.92M+3.82%+4.14%-1.16%+31.58%+24.81%-8.86%-4.64%1.47%1.70%79.8843.252.38%Power Grid Equipment
300265Jiangsu Tongguang Electronic Wire&Cable
8.940.09+1.02%18.98M169.63M8.788.859.148.684.10B4.09B458.29M457.99M+5.30%+5.42%+7.19%+37.96%+30.13%-1.87%-2.61%0.89%4.15%71.5240.455.20%Power Grid Equipment
002169Guangzhou Zhiguang Electric
6.960.07+1.02%13.91M97.45M6.896.897.106.895.45B5.28B782.70M758.67M+5.78%+3.88%-0.43%+63.00%+53.28%-1.29%+2.65%1.44%1.83%LossLoss3.05%Power Grid Equipment
002576Jiangsu Tongda Power Technology
14.910.11+0.74%7.07M104.75M14.6614.8015.0514.532.46B2.42B165.10M162.03M-1.91%+5.74%+10.86%+32.18%+29.82%-17.65%-12.32%0.37%4.36%42.0027.973.51%Motor II
301023Jiangnan Yifan Motor
51.760.31+0.60%950.90K49.12M50.6551.4552.7050.602.90B1.54B56.00M29.83M+8.74%-2.62%+1.76%+52.32%+83.02%+31.23%+29.65%3.09%3.19%35.6760.894.08%Motor II
601208Sichuan Em Technology
8.410.05+0.60%9.35M77.71M8.328.368.438.247.54B7.54B896.78M896.78M+1.33%-1.52%-0.59%+23.49%+15.68%-31.69%-31.24%1.78%1.04%29.1022.922.27%Plastics
300656Shenzhen MinDe Electronics Technology
28.730.14+0.49%3.85M112.33M29.1528.5929.6628.654.92B3.60B171.13M125.16M+3.53%-3.59%-5.40%+57.77%+31.19%+14.19%+17.27%0.10%3.08%Loss393.563.53%Other ElectronicsⅡ
300222Csg Smart Science & technology
12.770.06+0.47%92.98M1.17B12.2112.7113.1612.009.96B8.12B780.24M635.76M+12.12%+0.95%+31.92%+120.17%+143.70%+69.81%+73.51%--14.63%LossLoss9.13%Power Grid Equipment
300644Nanjing Julong Science & Technology
25.980.12+0.46%9.81M249.88M25.1325.8626.6824.812.81B2.23B107.99M85.69M+12.47%+11.41%+11.74%+47.36%+25.30%+39.50%+26.71%0.96%11.45%37.1738.667.23%Plastics
002358Henan Senyuan Electric
4.870.02+0.41%11.89M57.35M4.824.854.874.774.53B4.53B929.76M929.74M+6.56%+4.51%-5.44%+58.63%+39.94%+11.70%+12.47%0.41%1.28%38.3561.652.06%Power Grid Equipment
002471Jiangsu Zhongchao Holding
2.900.01+0.35%36.10M104.07M2.882.892.942.823.97B3.77B1.37B1.30B+8.61%+11.11%+2.47%+47.21%+38.16%-2.98%+1.08%1.07%2.78%Loss15.854.15%Power Grid Equipment
301289Shanghai National Center of Testing and Inspection for Electric Cable and Wire
50.510.14+0.28%2.14M106.67M49.8750.3751.5049.033.94B1.28B78.00M25.35M+2.87%+10.89%+10.67%+34.16%+26.27%-9.53%-7.85%0.79%8.44%50.9252.834.90%Professional Services
600501Aerosun Corporation
19.660.05+0.25%3.82M75.20M19.5919.6119.8319.528.48B8.35B431.33M424.60M+3.42%-1.16%-14.74%+38.45%+27.33%+40.23%+44.35%0.31%0.90%Loss117.721.58%Special Equipment
603333Sunway Co., Ltd.
4.640.01+0.22%12.31M57.03M4.604.634.674.572.88B2.88B621.53M621.53M+1.98%+10.48%+13.73%+49.68%+46.37%-6.26%-18.60%0.22%1.98%309.33140.612.16%Power Grid Equipment
601700Changshu Fengfan Power Equipment
5.060.01+0.20%11.27M56.58M5.065.055.094.985.78B5.78B1.14B1.14B+2.43%+4.33%+0.40%+37.13%+10.96%+2.02%+2.02%0.99%0.99%50.6084.332.18%Power Grid Equipment
603577Qingdao Huijintong Power Equipment
8.900.01+0.11%5.01M44.62M8.898.898.988.793.02B3.02B339.14M339.14M+5.45%+7.10%+8.67%+31.85%+28.80%-4.61%-14.01%0.56%1.48%30.58115.582.14%Power Grid Equipment
600550Baoding Tianwei Baobian Electric
9.340.01+0.11%19.08M177.46M9.259.339.399.2317.20B17.20B1.84B1.84B+2.08%+0.65%-10.11%+91.39%+106.18%+103.49%+91.39%--1.04%LossLoss1.72%Power Grid Equipment
300712Fujian Yongfu Power Engineering
28.480.03+0.11%5.89M167.43M27.9028.4529.3627.425.34B5.31B187.55M186.60M+9.58%+0.28%+14.10%+52.22%+21.24%+1.93%+6.66%0.35%3.16%92.7798.216.82%Professional Engineering
300140Cecep Environmental Protection
6.750.000.00%6.49M43.79M6.756.756.816.6720.92B6.89B3.10B1.02B+5.80%+1.66%-2.03%+53.06%+7.83%-9.76%-7.66%0.89%0.64%30.5429.612.07%Environmental Governance

News