Pv Concept

Watchlist
  • 1511.751
  • -34.213-2.21%
Not Open Oct 15 15:00 CST
1553.286High1511.242Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
002169Guangzhou Zhiguang Electric
5.890.54+10.09%29.79M172.90M5.325.355.895.304.61B4.47B782.70M758.67M-1.34%+30.60%+42.62%+33.26%+9.06%-16.70%-13.14%1.70%3.93%LossLoss11.03%Power Grid Equipment
002630China Western Power Industrial
3.070.28+10.04%102.72M304.44M2.772.793.072.743.63B3.25B1.18B1.06B+2.33%+22.80%+23.29%+40.83%+22.31%+25.82%+23.79%--9.69%39.87Loss11.83%Other Power Supply Equipment Ⅱ
000875Jilin Electric Power
6.050.55+10.00%324.80M1.93B5.575.506.055.5616.88B16.88B2.79B2.79B+4.67%+27.91%+35.35%+16.95%+34.06%+29.74%+41.26%1.93%11.64%15.2818.568.91%Electricity
600192Lanzhou Greatwall Electrical
5.860.53+9.94%31.00M172.17M5.285.335.865.222.59B2.59B441.75M441.75M-2.82%+13.13%+33.18%+40.87%+34.10%+7.72%-5.33%--7.02%LossLoss12.01%Power Grid Equipment
002685Wuxi Huadong Heavy Machinery
4.550.41+9.90%85.66M380.01M4.174.144.554.174.58B4.58B1.01B1.01B+8.85%+40.87%+44.90%+87.24%+54.24%+8.85%+27.45%--8.50%LossLoss9.18%Construction Machinery
002256Shenzhen Sunrise New Energy
2.720.23+9.24%288.91M747.86M2.362.492.742.365.32B3.92B1.95B1.44B+24.77%+59.06%+42.41%+78.95%+35.32%+17.75%-0.73%--20.06%129.52Loss15.26%Electricity
600590Tellhow Sci-Tech
4.820.32+7.11%35.76M168.57M4.464.504.874.424.11B4.07B852.87M843.57M-3.79%+24.23%+42.18%+38.51%-0.82%-26.52%-27.84%--4.24%Loss73.0310.00%Military Electronics II
301070Kale Environment Technology
54.003.50+6.93%6.95M380.01M50.5050.5058.9650.103.49B2.30B64.56M42.50M-13.82%+33.37%+38.46%+52.97%+76.36%+36.16%+21.46%0.74%16.34%362.42129.8117.55%General Equipment
300102Xiamen Changelight
8.910.56+6.71%88.03M785.23M8.508.359.308.398.20B8.15B919.90M914.38M-4.50%+41.88%+49.50%+45.59%+34.39%+34.59%+21.22%--9.63%48.96262.0610.90%Optics Optoelectronics
300427Red Phase INC.
10.200.54+5.59%186.08M1.90B9.119.6611.569.004.54B4.38B444.85M429.60M+100.79%+132.35%+140.00%+132.35%+139.44%+40.88%+52.24%--43.31%LossLoss26.50%Power Grid Equipment
002309Jiangsu Zhongli Group
2.030.10+5.18%27.69M53.38M1.921.932.031.851.77B1.76B871.79M867.76M-4.69%-11.74%+13.41%+27.67%+6.28%-49.88%-28.01%--3.19%LossLoss9.33%Power Grid Equipment
000040Tunghsu Azure Renewable Energy
1.270.06+4.96%74.56M93.16M1.201.211.271.191.89B1.35B1.49B1.06B-3.05%+4.96%-9.29%-35.53%-60.31%-69.54%-65.49%--7.03%LossLoss6.61%Electricity
000753Fujian Zhangzhou Development
3.420.16+4.91%46.81M161.34M3.283.263.553.283.39B3.39B991.48M991.48M+0.59%+21.71%+29.55%+22.14%+4.75%-22.18%-18.08%0.73%4.72%40.2443.298.28%Comprehensive II
300307Ningbo Cixing
7.070.33+4.90%51.15M362.21M6.676.747.456.555.57B5.50B787.80M777.38M-11.63%+30.68%+36.22%+23.39%+49.16%+2.91%+11.87%1.41%6.58%18.4148.7613.35%Special Equipment
600641Shanghai Wanye Enterprises
14.500.65+4.69%45.91M671.23M14.2013.8515.0714.1213.49B13.49B930.63M930.63M+2.84%+42.30%+54.75%+36.78%+20.52%-6.64%-15.75%0.34%4.93%Loss89.516.86%Real Estate Development
000595Baota Industry
10.760.47+4.57%246.11M2.66B10.8010.2911.329.8612.25B12.25B1.14B1.14B+29.02%+46.00%+132.90%+220.24%+134.93%+95.64%+107.72%--21.63%LossLoss14.19%General Equipment
603969Silvery Dragon Prestressed Materials
5.200.20+4.00%29.80M154.34M5.005.005.334.934.44B4.38B854.76M841.60M-2.80%+18.18%+26.21%+15.56%-13.33%+14.04%-12.31%1.35%3.54%23.8525.878.00%General Equipment
002822Shenzhen Zhongzhuang Construction Group
1.870.06+3.31%14.72M27.44M1.861.811.901.821.33B978.35M713.69M523.18M-1.06%-8.78%+2.19%+54.55%-7.88%-57.40%-57.31%--2.81%LossLoss4.42%Decorations II
003009Shaanxi Zhongtian Rocket Technology
43.811.26+2.96%6.13M262.31M41.7042.5544.3240.986.81B6.81B155.39M155.39M-2.38%+22.44%+21.12%+16.80%+4.04%+6.13%-4.82%0.19%3.94%81.5870.897.85%Space Equipment II
002843Bichamp Cutting Technology
16.980.48+2.91%50.10M881.30M16.1216.5018.1516.104.31B4.27B254.11M251.27M+4.49%+37.38%+25.41%+37.94%+4.94%-6.08%-35.44%1.18%19.94%44.6832.4012.42%General Equipment
000791Gepic Energy Development
6.410.17+2.72%62.88M404.12M6.306.246.606.2910.26B10.26B1.60B1.60B-3.90%+10.71%+18.92%+5.78%+6.66%+16.55%+17.40%1.72%3.93%18.1619.664.97%Electricity
688035Darbond Technology
39.110.94+2.46%6.80M270.65M38.0038.1741.5037.255.56B3.47B142.24M88.82M-6.79%+38.39%+56.44%+30.41%+22.94%-24.70%-26.36%0.64%7.66%64.5454.0211.13%Electronic ChemicalsⅡ
688599Trina Solar Co., Ltd.
22.480.54+2.46%38.33M867.96M21.5021.9423.3921.4048.99B48.99B2.18B2.18B-14.07%+32.08%+36.66%+35.26%+5.14%-22.67%-19.43%2.82%1.76%19.468.869.07%Photovoltaic Equipment
300041Hubei Huitian New Materials
8.900.19+2.18%29.83M265.21M8.608.719.248.474.98B4.85B559.42M544.42M-11.09%+21.25%+18.83%+19.62%+2.38%-13.71%-10.31%1.12%5.48%23.4816.678.84%Chemicals
002079Suzhou Good-ark Electronics
10.540.20+1.93%68.86M738.84M10.2910.3411.1010.118.52B8.51B808.09M807.33M-4.87%+27.91%+40.91%+27.91%+16.57%-8.84%-6.24%0.36%8.53%78.0755.479.57%Battery
002862Shifeng Cultural Development
15.920.30+1.92%5.91M93.88M15.6015.6216.1615.411.91B1.44B120.00M90.18M-5.24%+11.72%+19.52%+20.33%+32.01%-3.05%-24.62%--6.56%LossLoss4.80%Entertainment Supplies
002371NAURA Technology Group
376.006.99+1.89%13.24M5.03B378.00369.01389.50371.88200.31B200.13B532.73M532.27M-6.60%+27.42%+26.13%+14.44%+20.42%+60.53%+53.51%0.21%2.49%41.0451.374.78%Semiconductors
002902Dongguan Mentech Optical & Magnetic
19.730.32+1.65%22.45M449.24M19.2619.4120.5719.064.65B3.50B235.48M177.57M-13.88%+12.04%+6.42%-2.04%-14.99%-31.21%-13.92%--12.64%LossLoss7.78%Communications Equipment
002459JA Solar Technology
13.900.22+1.61%114.18M1.59B13.4013.6814.2913.2846.00B45.95B3.31B3.31B-5.76%+31.50%+37.35%+32.38%-9.86%-42.11%-31.06%4.05%3.45%34.076.547.38%Photovoltaic Equipment
300602Shenzhen FRD Science & Technology
18.990.29+1.55%54.74M1.06B18.7318.7019.9918.5211.01B7.44B580.01M391.77M-9.96%+32.98%+35.16%+28.75%+36.55%+5.69%+5.28%0.17%13.97%70.59106.697.86%Consumer Electronics

News