Smart Home

Watchlist
  • 1178.730
  • 0.0000.00%
Not Open Dec 11 15:00 CST
0.000High0.000Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y

No Data

Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
301502Jiangsu Huayang Intelligent Equipment
47.000.000.00%0.000.000.0047.000.000.002.68B670.74M57.08M14.27M+8.22%+13.97%+6.36%+23.62%+23.68%+71.00%+71.00%1.12%0.00%63.1741.050.00%Motor II
301578Guangdong Seneasy Intelligent Technology
60.590.000.00%0.000.000.0060.590.000.003.78B945.20M62.40M15.60M-0.39%-0.57%+0.65%+63.67%+42.06%+63.03%+2.86%0.79%0.00%64.5341.730.00%Black Appliances
688653Grand Kangxi Communication Technologies
14.950.000.00%0.000.000.0014.950.000.006.35B4.15B424.48M277.71M+5.65%+0.67%-8.84%+48.90%+20.56%-26.75%-25.32%--0.00%Loss650.000.00%Semiconductors
001306Zhejiang XiaSha Precision Manufacturing
66.170.000.00%0.000.000.0066.170.000.004.10B1.03B62.00M15.50M+4.72%+14.16%+12.55%+50.32%+15.04%-31.48%-26.48%0.97%0.00%65.2657.190.00%General Equipment
603296Huaqin Technology
61.890.000.00%0.000.000.0061.890.000.0062.87B15.07B1.02B243.56M-1.50%+0.36%-4.30%+42.18%+5.87%+13.71%+10.04%1.39%0.00%22.6823.220.00%Consumer Electronics
301320Qingdao Richmat Intelligence Technology Inc.
16.950.000.00%0.000.000.0016.950.000.003.07B1.15B181.20M67.70M+2.48%+7.08%-0.99%+30.08%+21.59%-11.53%-7.73%0.59%0.00%63.4865.190.00%Automation Equipment
301332Guangdong Deerma Technology
11.260.000.00%0.000.000.0011.260.000.005.20B2.98B461.56M264.90M+3.40%+5.53%+1.90%+34.53%+17.05%-9.63%-7.10%0.89%0.00%46.1547.710.00%Small Appliances
001314Emdoor Information
52.040.000.00%0.000.000.0052.040.000.007.36B2.69B141.49M51.76M+10.16%+1.11%+16.01%+43.88%+27.30%+27.43%-27.32%0.64%0.00%134.4757.190.00%Consumer Electronics
688496Suzhou QingYue Optoelectronics Technology
10.270.000.00%0.000.000.0010.270.000.004.62B2.40B450.00M233.58M+7.65%+4.80%-1.72%+47.77%+0.79%-40.67%-54.13%--0.00%LossLoss0.00%Optics Optoelectronics
688475Hangzhou EZVIZ Network
32.330.000.00%0.000.000.0032.330.000.0025.46B13.09B787.50M404.78M+2.05%+1.22%-8.47%+28.29%-11.81%-1.67%+1.94%1.10%0.00%47.4745.220.00%Computer Equipment
301280Zhejiang Zuch Technology
47.470.000.00%0.000.000.0047.470.000.004.64B1.25B97.70M26.41M+6.70%+15.05%+9.38%+42.21%+18.03%+29.38%+18.40%2.11%0.00%26.5631.560.00%Home Appliance Parts Ⅱ
001298Shenzhen Best of Best Holdings
27.500.000.00%0.000.000.0027.500.000.005.63B2.92B204.87M106.27M-1.04%+5.28%-8.46%-13.11%+32.47%+32.08%+34.62%0.50%0.00%193.66100.730.00%Other ElectronicsⅡ
001322Arrow Home Group
8.670.000.00%0.000.000.008.670.000.008.40B1.44B968.60M165.61M+4.96%+2.97%-1.59%+23.15%+6.51%-29.96%-26.08%1.52%0.00%49.5419.790.00%Housewares
301336Chengdu Qushui Science and Technology
37.180.000.00%0.000.000.0037.180.000.001.49B957.26M40.00M25.75M+5.33%+5.69%+5.09%+39.76%+27.98%-16.79%-14.81%0.40%0.00%63.0262.280.00%Housewares
603211Jintuo Technology
17.920.000.00%0.000.000.0017.920.000.004.87B1.22B271.81M67.95M+5.10%+11.51%+5.72%+33.73%+26.38%-8.62%-6.57%0.33%0.00%87.4194.320.00%Auto Parts
001323De Rucci Healthy Sleep
38.420.000.00%0.000.000.0038.420.000.0015.37B2.99B400.01M77.94M-1.96%-3.20%+4.40%+41.14%+29.66%+27.24%+33.57%4.55%0.00%19.0619.150.00%Housewares
688045Shenzhen Kiwi Instruments
35.750.000.00%0.000.000.0035.750.000.002.47B1.32B69.05M36.91M+3.86%+3.09%-7.86%+60.82%+12.32%-24.10%-16.53%--0.00%LossLoss0.00%Semiconductors
001308Shenzhen KTC Technology
25.690.000.00%0.000.000.0025.690.000.0017.65B1.98B687.04M77.24M+8.08%+0.59%+16.83%+39.70%+8.53%+0.86%-6.17%2.34%0.00%18.0813.760.00%Optics Optoelectronics
603219Ningbo Fujia Industrial
14.580.000.00%0.000.000.0014.580.000.008.19B8.19B561.40M561.40M+3.26%+14.98%+1.74%+4.89%+3.54%+3.17%+9.94%2.06%0.00%38.7831.350.00%Small Appliances
301061HHC Changzhou Corp.
54.910.000.00%0.000.000.0054.910.000.009.19B2.34B167.37M42.57M+0.05%+1.31%-5.94%+13.57%+14.92%+76.87%+46.88%1.61%0.00%17.8222.560.00%Housewares
605365Leedarson IoT Technology Inc.
16.340.000.00%0.000.000.0016.340.000.008.20B8.20B502.01M502.01M+3.09%+3.16%+1.18%+20.41%-1.80%-15.42%-10.66%1.96%0.00%24.0326.140.00%Lighting Equipment Ⅱ
300968Guangdong Green Precision Components
21.110.000.00%0.000.000.0021.110.000.008.73B8.73B413.38M413.38M+10.41%+15.99%+0.09%+135.60%+128.22%+89.84%+75.48%0.24%0.00%479.77680.970.00%Consumer Electronics
688609Unionman Technology Co.,Ltd.
12.150.000.00%0.000.000.0012.150.000.006.08B6.08B500.00M500.00M+9.16%+5.47%-7.39%+57.18%+17.96%+1.00%-7.95%--0.00%LossLoss0.00%Black Appliances
605268Wangli Security&Surveillance Product
8.380.000.00%0.000.000.008.380.000.003.77B3.65B449.67M436.00M+1.70%-1.06%-14.23%+25.45%+16.39%-15.86%-11.23%3.58%0.00%95.2368.690.00%Housewares
605155Zhejiang Xidamen New Material
10.990.000.00%0.000.000.0010.990.000.002.11B2.08B191.56M189.10M-3.93%+8.70%+8.38%+35.01%+15.68%-3.48%+0.69%1.30%0.00%20.5823.090.00%Housewares
003028Genbyte Technology Inc.
40.100.000.00%0.000.000.0040.100.000.004.48B2.16B111.78M53.98M+5.83%+7.80%+14.74%+36.02%+6.03%-1.11%-8.05%1.12%0.00%23.9721.550.00%Home Appliance Parts Ⅱ
300916Shenzhen Longtech Smart Control
32.500.000.00%0.000.000.0032.500.000.004.70B3.00B144.64M92.34M+6.38%+14.48%+3.17%+49.70%+25.77%+26.41%+34.63%0.92%0.00%31.0143.330.00%Consumer Electronics
003021Shenzhen Zhaowei Machinery & Electronics
84.210.000.00%0.000.000.0084.210.000.0020.23B17.36B240.20M206.20M+5.26%+23.51%+28.70%+136.88%+59.58%+47.09%+26.17%0.47%0.00%95.91112.430.00%Motor II
300884Dnake
12.770.000.00%0.000.000.0012.770.000.003.24B2.44B253.86M191.41M+9.33%+10.56%+4.16%+46.08%+50.73%-2.57%+0.66%3.13%0.00%61.1031.690.00%Computer Equipment
300866Anker Innovations Technology
89.240.000.00%0.000.000.0089.240.000.0047.42B26.45B531.41M296.40M+6.87%+9.00%-0.04%+37.61%+21.23%+35.75%+35.18%2.40%0.00%25.3229.360.00%Consumer Electronics

News