Smart Home

Watchlist
  • 1146.037
  • +2.640+0.23%
Not Open Nov 12 15:00 CST
1166.515High1138.041Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
002853Guangdong Piano Customized Furniture
11.321.03+10.01%6.45M71.85M10.2910.2911.3210.292.11B1.50B186.54M132.33M+23.31%+25.92%+43.65%+57.66%+25.31%-20.81%-10.82%1.77%4.87%64.6924.5610.01%Housewares
002402Shenzhen H&T Intelligent Control
15.531.41+9.99%8.30M128.93M15.5314.1215.5315.5314.37B12.45B925.19M801.38M+20.86%+31.72%+45.55%+61.43%+34.81%+13.19%+9.83%0.97%1.04%40.7643.380.00%Home Appliance Parts Ⅱ
002241Goertek Inc.
26.051.68+6.89%376.36M9.66B24.3924.3726.8123.9189.43B78.82B3.43B3.03B+8.77%+10.99%+18.41%+27.07%+53.94%+45.68%+24.87%0.58%12.44%35.2082.1811.90%Consumer Electronics
300183Qingdao Eastsoft Communication Technology
19.611.11+6.00%42.31M827.70M19.2018.5021.8418.289.07B7.04B462.61M359.03M+16.04%+15.56%+20.97%+82.93%+68.91%+35.80%+30.82%0.51%11.79%114.68148.5619.24%Communications Equipment
600804Dr. Peng Telecom&Media Group
2.020.10+5.21%81.22M164.04M2.021.922.021.993.35B2.81B1.66B1.39B+27.85%+35.57%+46.38%+45.32%+10.38%-51.79%-58.94%--5.83%LossLoss1.56%Communications Services
002528Shenzhen Infinova
3.500.17+5.11%84.09M291.40M3.463.333.503.354.20B3.68B1.20B1.05B+15.89%+11.46%+46.44%+56.25%-5.66%-57.78%-56.90%--8.01%LossLoss4.51%Computer Equipment
002676Guangdong Sunwill Precising Plastic
6.640.29+4.57%69.89M469.61M6.446.356.966.434.78B4.78B720.00M719.98M+9.57%+5.23%+47.23%+60.39%+44.03%+52.29%+40.38%0.15%9.71%100.61135.518.35%Home Appliance Parts Ⅱ
605268Wangli Security&Surveillance Product
10.860.45+4.32%11.65M125.27M10.4110.4110.9910.304.88B4.73B449.67M436.00M+11.04%+21.61%+42.89%+62.82%+29.29%+11.96%+15.04%2.76%2.67%123.4189.026.63%Housewares
002396Fujian Star-net Communication
19.470.80+4.28%46.30M885.06M18.6818.6719.8318.3911.46B11.36B588.61M583.28M+8.77%+14.60%+25.05%+53.55%+34.64%+9.37%+9.25%1.28%7.94%29.7726.977.71%Communications Equipment
603030Shanghai Trendzone Holding Group
2.940.12+4.26%62.37M182.05M2.822.823.002.823.87B3.87B1.32B1.32B+3.16%+31.25%+36.74%+48.48%+59.78%+1.97%+4.63%--4.74%73.5040.836.38%Decorations II
000050Tianma Microelectronics
10.000.40+4.17%114.76M1.16B9.619.6010.569.5724.58B24.58B2.46B2.46B+9.29%+18.48%+32.80%+46.63%+29.53%+2.15%-6.10%--4.67%LossLoss10.31%Optics Optoelectronics
603296Huaqin Technology
63.282.53+4.16%23.24M1.46B61.1460.7564.8660.7364.29B15.41B1.02B243.56M+11.12%+9.29%+16.65%+33.33%+26.45%+9.58%+12.51%1.36%9.54%23.1923.746.80%Consumer Electronics
300433Lens Technology
23.700.87+3.81%118.63M2.80B22.9622.8324.8122.55118.10B117.68B4.98B4.97B+4.08%+3.58%+13.72%+39.17%+64.78%+85.70%+83.68%1.27%2.39%31.5639.119.90%Consumer Electronics
603848Guangdong Hotata Technology Group
14.340.48+3.46%4.64M66.12M13.8713.8614.5013.865.79B5.75B404.04M401.00M+2.65%+5.52%+10.99%+12.21%-6.21%-1.78%-5.53%2.09%1.16%20.7517.704.62%Housewares
600743Hua Yuan Property
2.160.07+3.35%83.51M175.04M2.102.092.202.035.07B5.07B2.35B2.35B+11.34%+31.71%+47.95%+74.19%+43.05%+27.81%+41.18%--3.56%LossLoss8.13%Real Estate Development
002615ZheJiang Haers Vacuum Containers
8.890.27+3.13%49.18M437.74M8.638.629.058.594.15B2.70B466.38M303.96M-8.07%+12.67%+20.79%+35.73%+12.80%+22.27%+22.94%1.12%16.18%12.8816.595.34%Housewares
603389A-Zenith Home Furnishings
7.060.18+2.62%19.94M140.38M6.896.887.216.761.86B1.86B262.75M262.75M+6.33%+5.37%-0.56%+11.53%+24.08%+17.28%+6.49%--7.59%LossLoss6.54%Housewares
600839Sichuan Changhong Electric
13.310.33+2.54%564.61M7.47B12.8612.9813.4312.7761.44B61.43B4.62B4.61B-7.76%-2.28%+118.56%+216.90%+157.95%+127.13%+154.01%0.38%12.23%110.9289.335.09%Black Appliances
605318Fsilon Furnishing and Construction Materials Corporation
20.240.49+2.48%3.44M69.01M19.7519.7520.3319.752.55B2.55B125.92M125.92M-8.13%-8.54%+10.12%+29.33%+35.11%+9.58%+28.34%1.48%2.73%Loss198.432.94%Building Materials for Decoration
603083Cig Shanghai
56.941.34+2.41%63.31M3.66B57.9855.6060.5055.7215.26B15.09B268.04M265.08M+23.06%+57.82%+81.11%+107.73%+64.58%+58.93%+51.61%0.29%23.88%120.64160.858.60%Communications Equipment
002043Dehua TB New Decoration Material
12.250.27+2.25%20.75M254.61M12.0011.9812.5011.9910.19B8.99B832.06M733.47M-1.37%+0.33%+6.99%+28.63%+6.24%+40.96%+52.35%6.78%2.83%14.2614.784.26%Building Materials for Decoration
002475Luxshare Precision Industry
41.540.84+2.06%199.17M8.26B40.7540.7042.6940.10300.40B299.68B7.23B7.21B-3.84%-4.33%-4.72%+14.34%+32.04%+27.93%+21.64%0.72%2.76%23.7427.426.36%Consumer Electronics
688475Hangzhou EZVIZ Network
35.990.70+1.98%12.87M462.94M35.7735.2936.9535.0128.34B14.57B787.50M404.78M+10.74%+16.85%+15.72%+24.62%-9.78%+0.59%+13.48%0.99%3.18%52.8550.345.50%Computer Equipment
603992Xiamen Solex High-Tech Industries
21.370.40+1.91%8.74M187.76M21.1020.9721.9920.998.98B8.83B420.20M413.23M+4.65%+0.14%+3.59%+33.31%+14.03%+52.96%+20.86%3.32%2.12%24.3125.474.77%Housewares
002841Guangzhou Shiyuan Electronic Technology
38.630.71+1.87%11.69M453.78M37.9937.9239.6937.5126.89B20.14B696.02M521.35M+5.98%+4.97%+6.18%+32.52%+19.54%-6.12%-14.00%2.20%2.24%21.7019.635.75%Consumer Electronics
002444Hangzhou Great Star Industrial
29.380.53+1.84%23.58M690.95M28.8428.8529.8428.6235.33B33.82B1.20B1.15B-3.83%+3.74%+0.58%+26.19%+10.52%+52.32%+32.51%1.79%2.05%16.6620.884.23%General Equipment
300128Suzhou Jinfu Technology
6.130.11+1.83%113.18M700.71M6.066.026.406.017.96B7.96B1.30B1.30B+5.69%+4.79%+33.26%+94.60%+85.76%+23.84%+32.97%--8.71%LossLoss6.48%Battery
000810Skyworth Digital
13.840.24+1.76%75.15M1.03B13.5013.6013.9613.4015.92B15.47B1.15B1.12B+5.65%+7.37%+34.89%+78.81%+39.22%+16.19%-11.06%1.08%6.72%40.7126.464.12%Black Appliances
600690Haier Smart Home
28.890.43+1.51%80.15M2.35B28.4628.4629.8328.41271.07B180.69B9.38B6.25B-2.89%-5.37%-8.26%+17.28%-7.50%+34.79%+42.93%2.77%1.28%14.5716.334.99%White Appliances
002706Shanghai Liangxin Electrical
7.340.10+1.38%45.98M337.19M7.277.247.587.248.24B6.71B1.12B914.72M+4.26%+6.07%+8.58%+18.01%-6.26%-20.65%-14.45%3.41%5.03%20.2216.134.70%Power Grid Equipment

News