Beidou Navigation

Watchlist
  • 1053.498
  • -6.980-0.66%
Not Open Dec 4 15:00 CST
1067.721High1047.558Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
002402Shenzhen H&T Intelligent Control
20.521.87+10.03%302.83M5.93B18.6618.6520.5218.2118.98B16.44B925.19M801.38M+9.67%-2.89%+61.83%+119.23%+90.88%+48.80%+45.12%0.74%37.79%53.8657.3212.39%Home Appliance Parts Ⅱ
000066China Greatwall Technology Group
18.201.23+7.25%478.59M8.46B17.2516.9718.4916.8358.71B57.27B3.23B3.15B+7.06%-8.31%-1.52%+130.09%+104.72%+61.63%+79.84%--15.21%LossLoss9.78%Computer Equipment
300782Maxscend Microelectronics
98.654.95+5.28%22.18M2.20B95.8693.70103.2895.4052.73B44.15B534.53M447.57M+6.08%+3.14%-2.62%+56.22%+15.35%-27.22%-29.92%0.23%4.96%72.3846.988.41%Semiconductors
603068Beken Corporation
30.511.42+4.88%14.03M438.58M30.3129.0932.0030.004.59B4.59B150.42M150.42M+9.79%+5.43%+18.21%+66.81%+32.36%+0.33%+4.85%0.16%9.33%LossLoss6.88%Semiconductors
300159Xinjiang Machinery Research Institute
4.000.15+3.90%168.93M663.07M3.843.854.003.766.01B5.89B1.50B1.47B+9.29%+7.24%-5.88%+81.82%+88.68%+43.37%+53.85%--11.48%LossLoss6.23%Special Equipment
300101Chengdu
24.580.75+3.15%34.47M859.53M24.2923.8325.5624.2113.96B13.91B567.91M566.04M+2.97%-4.28%+20.73%+92.48%+65.19%+6.92%+7.67%--6.09%1229.00192.035.67%Military Electronics II
002383Beijing UniStrong Science & Technology
10.060.30+3.07%71.25M714.88M9.659.7610.349.587.45B6.20B740.36M616.30M+10.55%+8.52%+20.62%+82.91%+73.45%+25.28%+34.31%--11.56%17.8715.577.79%Military Electronics II
002935Chengdu Spaceon Electronics
16.380.32+1.99%12.60M209.35M16.0816.0616.9916.016.99B6.80B426.65M415.09M+4.20%+1.87%-1.15%+40.12%+29.32%+6.88%+8.24%0.41%3.04%87.5980.296.10%Military Electronics II
600968CNOOC Energy Technology & Services
4.230.08+1.93%71.46M301.81M4.154.154.294.1243.00B43.00B10.17B10.17B+2.67%-1.63%-4.08%-3.20%+5.49%+49.47%+54.38%2.60%0.70%11.8513.964.10%Oil Service Project
300287Beijing Philisense Technology
5.290.09+1.73%167.49M893.78M5.165.205.485.137.59B6.93B1.44B1.31B+10.67%0.00%+4.96%+140.45%+213.02%+17.56%+31.59%--12.78%LossLoss6.73%IT Service Ⅱ
600130Ningbo Bird Co.,Ltd.
5.660.09+1.62%55.44M311.80M5.545.575.755.524.25B4.25B750.00M750.00M+5.99%+1.43%-20.39%+72.56%+83.77%-0.18%+17.67%--7.39%1132.00297.894.13%Consumer Electronics
688418Genew Technologies
31.790.46+1.47%6.61M209.50M31.2231.3332.5731.006.15B6.15B193.61M193.61M-16.76%-4.16%+6.14%+117.74%+90.36%+47.86%+68.56%--3.42%LossLoss5.01%Communications Equipment
002682Longzhou Group
5.990.08+1.35%204.50M1.29B6.305.916.505.853.37B3.37B562.37M562.36M+25.84%+29.09%+35.52%+74.13%+58.05%-4.77%-32.01%--36.36%LossLoss11.00%Logistics
600877CETC Chips Technology Inc.
13.940.17+1.23%26.04M367.87M14.1013.7714.3513.8816.51B13.90B1.18B996.95M+2.88%-3.40%-8.29%+38.71%+25.36%-3.13%-0.36%--2.61%86.5870.403.41%Semiconductors
603045Fuda Alloy Materials
13.640.12+0.89%13.34M186.27M14.6013.5214.6013.511.85B1.85B135.45M135.45M+4.92%+6.40%+5.49%+39.75%+37.10%-14.64%-13.28%0.45%9.85%37.7845.178.06%New Metal Materials
300455Beijing Aerospace Shenzhou Intelligent Equipment Technology
14.780.12+0.82%23.02M342.80M14.5514.6615.2714.5110.61B10.47B717.77M708.62M+3.07%+1.65%-2.44%+44.90%+32.73%+13.39%+23.94%0.10%3.25%123.17117.305.18%Computer Equipment
603528DuoLun Technology Corporation
8.410.05+0.60%39.83M338.78M8.368.368.728.335.94B5.94B705.93M705.93M+3.32%+5.39%+5.26%+36.08%+36.75%-24.84%-7.38%--5.64%LossLoss4.67%Software Development
002405NavInfo Co., Ltd.
10.070.04+0.40%102.89M1.06B10.2210.0310.5210.0123.91B23.72B2.37B2.36B+4.14%-0.40%-7.61%+42.43%+58.33%-0.40%+13.15%--4.37%LossLoss5.09%Software Development
000818Hangjin Technology
19.970.07+0.35%15.39M309.59M20.0319.9020.5519.8113.56B13.53B679.16M677.37M+1.27%-6.64%-0.25%+34.12%-19.90%-46.89%-36.26%0.25%2.27%176.73105.663.72%Chemical raw materials
000670Infotmic Co.,Ltd
7.910.02+0.25%100.83M817.03M8.177.898.387.806.72B5.71B849.29M722.11M+13.32%+5.75%+19.67%+81.84%+69.02%+9.41%+16.67%--13.96%LossLoss7.35%Other ElectronicsⅡ
688135Guangdong Leadyo Ic Testing Co.,Ltd.
18.820.02+0.11%4.52M86.79M19.1018.8019.6518.793.77B3.77B200.31M200.31M+0.80%+0.16%+0.59%+37.37%+25.80%-17.09%-15.26%0.53%2.26%Loss174.264.57%Semiconductors
300672Hunan Goke Microelectronics
67.460.05+0.07%9.90M682.74M68.8067.4171.0067.3114.65B14.17B217.14M210.10M+1.15%-0.98%-4.38%+51.32%+11.89%+5.09%+15.04%0.44%4.71%166.57152.625.47%Semiconductors
688220ASR Microelectronics
39.46-0.03-0.08%5.42M216.56M40.4539.4940.6839.3016.51B8.86B418.30M224.61M+1.88%-3.80%-5.14%+26.84%+8.83%-40.93%-43.98%--2.41%LossLoss3.50%Semiconductors
002967GRG Metrology & Test Group
16.87-0.05-0.30%5.40M91.44M17.1216.9217.1216.819.84B9.13B583.25M541.01M+0.42%-2.65%-3.05%+29.17%+30.78%+15.55%+13.53%0.89%1.00%38.5249.331.83%Professional Services
300322Huizhou Speed Wireless Technology
15.25-0.05-0.33%29.72M457.61M15.1915.3015.7015.147.10B6.79B465.75M445.15M+0.39%-9.71%-10.82%+52.20%+91.82%+24.49%+36.65%--6.68%LossLoss3.66%Consumer Electronics
300123YaGuang Technology Group
7.20-0.03-0.41%50.20M364.44M7.237.237.457.037.36B7.20B1.02B1.00B+5.26%+1.98%-2.96%+64.76%+61.80%-13.67%-1.77%--5.02%LossLoss5.81%Military Electronics II
600118China Spacesat
29.21-0.13-0.44%24.94M725.60M29.1229.3429.5528.8834.54B34.54B1.18B1.18B-0.65%+3.36%+3.51%+41.11%+21.56%+7.51%+13.30%0.14%2.11%Loss219.622.28%Space Equipment II
600590Tellhow Sci-Tech
5.41-0.03-0.55%10.84M58.74M5.445.445.475.374.61B4.56B852.87M843.57M+2.08%+2.27%-3.39%+61.01%+36.96%-19.37%-19.01%--1.29%Loss81.971.84%Military Electronics II
300680Wuxi Longsheng Technology
25.45-0.15-0.59%9.08M231.38M25.5125.6026.1324.915.88B4.40B231.02M172.74M+1.96%-1.74%+2.13%+58.67%+38.37%+19.81%+37.55%0.79%5.26%28.9240.024.77%Auto Parts
002535Linzhou Heavy Machinery Group
4.49-0.03-0.66%84.16M380.24M4.424.524.654.423.60B3.35B801.68M746.34M+14.25%+15.72%+14.83%+40.75%+51.69%-7.42%-3.23%--11.28%21.4830.755.09%Special Equipment

News