Beidou Navigation

Watchlist
  • 913.164
  • -40.726-4.27%
Not Open Jan 3 15:00 CST
958.624High910.850Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
002313Sunsea AIoT Technology
8.470.77+10.00%6.55M55.46M8.477.708.478.473.17B3.17B374.40M374.40M+1.93%-13.66%-11.86%+18.13%+28.53%-26.60%+8.04%--1.75%LossLoss0.00%Communications Equipment
002361Anhui Shenjian New Materials
5.870.53+9.93%289.81M1.68B5.705.345.875.555.58B4.71B951.03M801.92M+43.52%+38.44%+28.45%+69.16%+89.97%+54.47%+7.71%1.70%36.14%195.67217.415.99%Plastics
603131Shanghai Hugong Electric Group
16.710.14+0.84%9.57M159.82M16.5816.5717.0816.165.31B5.31B317.99M317.99M-3.97%-8.54%-12.28%+10.66%+26.98%+14.85%-1.53%--3.01%LossLoss5.55%General Equipment
301213Sichuan Discovery Dream Science & Technology
42.290.14+0.33%1.98M83.17M42.0942.1543.3040.003.38B2.19B80.00M51.71M-5.96%-4.06%-1.81%+11.08%+65.97%+8.83%-1.95%0.24%3.82%LossLoss7.83%Military Electronics II
600877CETC Chips Technology Inc.
12.710.04+0.32%13.90M177.97M12.7612.6713.0512.6215.05B15.05B1.18B1.18B-9.41%-8.63%-9.02%-5.78%+23.28%-7.76%-3.64%--1.17%78.9464.193.39%Semiconductors
300807Zhengzhou Tiamaes Technology
30.310.000.00%0.000.000.0030.310.000.002.06B1.49B68.04M49.05M-7.48%-12.42%-11.66%-4.08%+33.41%-5.07%-3.72%--0.00%LossLoss0.00%Computer Equipment
002025Guizhou Space Appliance
46.22-0.17-0.37%4.93M229.59M46.2046.3947.1045.8821.12B20.92B456.87M452.56M-11.96%-14.57%-17.23%-16.31%+5.26%+6.45%-4.82%0.82%1.09%37.2428.132.63%Military Electronics II
300102Xiamen Changelight
10.05-0.10-0.99%36.06M365.18M10.2610.1510.489.839.25B9.19B920.33M914.82M-6.94%-13.29%-12.15%+23.46%+66.39%+40.17%-2.99%--3.94%55.22295.596.40%Optics Optoelectronics
600968CNOOC Energy Technology & Services
4.22-0.05-1.17%58.59M250.58M4.314.274.364.1942.90B42.90B10.17B10.17B-0.94%+2.93%+1.93%-7.86%-0.47%+56.88%-1.17%2.61%0.58%11.8213.933.98%Oil Service Project
002151Beijing BDStar Navigation
25.28-0.33-1.29%6.85M174.52M25.6125.6125.8725.1813.74B11.19B543.53M442.74M-8.01%-10.48%-11.89%-9.91%+6.89%-17.44%-4.75%0.59%1.55%187.2685.122.69%Military Electronics II
603236Quectel Wireless Solutions
67.70-0.98-1.43%15.58M1.07B69.1568.6870.1867.3617.71B17.71B261.66M261.66M-7.49%+9.49%+39.33%+41.90%+53.86%+33.95%-1.08%0.55%5.95%38.06195.104.11%Communications Equipment
002813Shenzhen Roadrover Technology
21.45-0.33-1.52%2.42M52.33M21.6021.7822.1621.032.57B2.54B120.00M118.46M-6.74%-16.11%-20.53%-26.03%-16.80%-37.61%-3.94%--2.04%LossLoss5.19%Auto Parts
600764China Marine Information Electronics
25.51-0.48-1.85%6.29M163.35M25.9925.9926.6425.2018.13B18.13B710.63M710.63M-8.96%-8.47%-3.70%-8.14%+43.40%+15.02%-9.92%0.79%0.89%54.1658.785.54%Sailing Gear II
688220ASR Microelectronics
50.60-0.98-1.90%5.06M260.55M51.5851.5852.5850.5121.17B11.37B418.30M224.61M-13.18%-0.37%+28.00%+11.70%+41.82%-25.59%-6.45%--2.25%LossLoss4.01%Semiconductors
300456Sai MicroElectronics Inc.
16.23-0.33-1.99%16.72M276.16M16.6116.5617.0316.1611.88B9.63B732.21M593.50M-12.60%-15.42%-19.05%-18.03%+7.84%-27.82%-5.53%0.22%2.82%Loss114.305.25%Semiconductors
688282Beijing Navigation Control Technology
29.40-0.60-2.00%290.06K8.64M30.3930.0030.5029.302.59B1.07B88.00M36.52M-5.16%-7.63%-5.22%+12.99%+32.55%-22.06%-4.85%--0.79%LossLoss4.00%Space Equipment II
603068Beken Corporation
29.76-0.66-2.17%18.94M584.41M31.3030.4232.5029.504.48B4.48B150.42M150.42M-0.47%-12.11%-1.68%+23.64%+34.48%+2.55%+7.63%0.17%12.59%LossLoss9.86%Semiconductors
002967GRG Metrology & Test Group
15.48-0.35-2.21%4.80M75.76M15.9015.8316.0315.459.03B8.37B583.25M541.01M-9.68%-9.79%-10.10%-0.77%+23.35%+8.33%-5.61%2.58%0.89%35.3445.263.66%Professional Services
300469Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang
21.76-0.50-2.25%14.43M314.68M22.4922.2622.8821.105.40B5.40B248.24M248.23M-5.80%-3.16%-32.21%+1.30%+81.33%+41.48%-7.40%--5.81%LossLoss8.00%Software Development
300627Shanghai Huace Navigation Technology
37.41-0.95-2.48%10.94M413.62M38.5038.3638.7837.2020.54B16.98B549.10M453.89M-9.53%-6.94%-3.41%+3.92%+24.99%+27.46%-10.50%0.94%2.41%36.9345.734.12%Communications Equipment
688418Genew Technologies
28.99-0.74-2.49%5.31M153.84M29.7029.7329.8828.365.61B5.61B193.61M193.61M-2.19%-8.00%-18.77%+52.34%+80.74%+55.53%-0.58%--2.74%LossLoss5.11%Communications Equipment
600879China Aerospace Times Electronics
8.43-0.23-2.66%52.24M442.84M8.678.668.708.3027.81B27.22B3.30B3.23B-7.87%-9.55%-11.64%-0.94%+17.05%+15.29%-5.92%0.57%1.62%48.4553.024.62%Space Equipment II
688439Guizhou Zhenhua Fengguang Semiconductor
47.69-1.41-2.87%1.72M83.54M48.9249.1049.5047.609.54B5.43B200.00M113.92M-11.16%-13.65%-15.10%-26.80%-24.24%-44.37%-7.02%1.47%1.51%20.6315.623.87%Military Electronics II
300782Maxscend Microelectronics
82.31-2.47-2.91%7.34M614.53M85.0084.7885.3782.0044.00B36.84B534.53M447.57M-13.60%-15.26%-16.74%-23.50%+11.29%-41.91%-8.24%0.27%1.64%60.3939.203.98%Semiconductors
301050Chengdu RML Technology
47.75-1.48-3.01%6.76M329.03M49.2449.2349.8047.5611.69B9.98B244.79M208.98M-8.51%-9.43%-11.08%+7.91%+47.27%+21.19%-7.43%1.07%3.24%28.1938.294.55%Military Electronics II
603045Fuda Alloy Materials
12.20-0.38-3.02%4.82M60.44M12.5512.5812.9212.111.65B1.65B135.45M135.45M-0.33%-4.46%-10.56%+4.63%+30.20%-20.98%-4.24%0.50%3.56%33.8040.406.44%New Metal Materials
300036Beijing SuperMap Software
15.66-0.50-3.09%9.95M158.14M16.2216.1616.3515.577.72B6.85B492.77M437.23M-11.33%-14.89%-15.03%-13.19%+19.54%-22.74%-7.77%0.64%2.28%180.0050.684.83%Software Development
002191Shenzhen Jinjia Group
3.96-0.13-3.18%20.40M81.97M4.114.094.143.935.75B5.71B1.45B1.44B-8.76%-14.29%-15.38%-6.60%+20.08%-23.96%-5.71%7.58%1.42%282.8648.295.13%Packaging Printing
600435North Navigation Control Technology
9.05-0.30-3.21%19.53M179.45M9.369.359.409.0313.63B13.63B1.51B1.51B-8.22%-13.23%-14.78%-17.95%+14.99%-20.40%-7.27%0.44%1.30%Loss70.703.96%Ground Armaments II
688523Hunan Aerospace Huanyu Communication Technology
18.72-0.64-3.31%1.59M30.33M19.5919.3619.5918.607.62B1.60B406.88M85.33M-10.04%-12.07%-16.87%-7.78%+18.11%-27.22%-6.40%1.07%1.87%56.5656.735.11%Space Equipment II

News