Beidou Navigation

Watchlist
  • 650.726
  • -12.475-1.88%
Market Closed Sep 6 15:00 CST
663.921High650.351Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
300287Beijing Philisense Technology
2.720.45+19.82%159.99M411.12M2.272.272.722.263.90B3.57B1.44B1.31B+18.78%+21.43%+14.29%+51.11%-17.58%-27.47%-32.34%--12.21%LossLoss20.26%IT Service Ⅱ
300013Henan Xinning Modern Logistics
2.550.15+6.25%25.25M63.05M2.412.402.572.411.14B1.14B446.69M446.23M+14.35%+21.43%+22.60%+38.59%-18.53%-32.00%-32.54%--5.66%LossLoss6.67%Logistics
000058Shenzhen Seg
7.430.29+4.06%116.04M839.59M6.757.147.856.439.15B7.32B1.23B984.71M+20.81%+27.44%+34.36%+30.81%+9.75%+13.78%+4.06%0.40%11.78%3715.00101.7819.89%General Retail
002383Beijing UniStrong Science & Technology
6.680.13+1.98%108.50M757.40M6.996.557.216.604.95B4.12B740.36M616.30M+18.44%+20.58%+11.52%+14.19%-2.20%+3.89%-10.81%--17.61%12.1910.349.31%Military Electronics II
002357Sichuan Fulin Transportation Group
5.380.10+1.89%24.52M133.63M5.355.285.535.351.69B1.69B313.49M313.48M+1.89%+1.32%-6.60%+3.46%-7.24%-21.00%-28.27%0.93%7.82%14.7811.213.41%Railway Highways
300324Beijing Watertek Information Technology
2.290.04+1.78%134.57M311.33M2.222.252.452.203.96B3.91B1.73B1.71B+4.57%+4.09%+7.51%+11.71%-29.10%-21.58%-32.25%--7.88%LossLoss11.11%Computer Equipment
300159Xinjiang Machinery Research Institute
2.230.01+0.45%59.01M132.52M2.222.222.282.223.34B3.28B1.50B1.47B-1.76%+0.90%-5.11%+1.83%+3.24%-30.31%-14.23%--4.01%LossLoss2.70%Special Equipment
300036Beijing SuperMap Software
13.330.03+0.23%13.70M183.75M13.2513.3013.7513.156.57B5.83B492.77M437.23M-0.60%+0.15%-4.58%-5.59%-20.56%-33.75%-35.91%0.75%3.13%49.3743.144.51%Software Development
000901Aerospace Hi-Tech Holding Group
9.320.01+0.11%67.57M639.49M9.329.319.689.287.44B7.44B798.20M798.19M-1.58%-1.89%-25.02%+7.50%+14.22%0.00%0.00%--8.47%LossLoss4.30%Auto Parts
300516Hubei Jiuzhiyang Infrared System
27.15-0.11-0.40%1.65M45.06M27.3927.2627.5427.054.89B4.89B180.00M180.00M-4.40%-8.89%-5.89%-6.15%+3.20%-1.30%-18.00%1.30%0.92%59.2858.891.80%Other ElectronicsⅡ
002025Guizhou Space Appliance
46.55-0.23-0.49%1.18M55.13M46.6946.7847.0046.5021.27B21.07B456.87M452.56M+0.65%+6.40%+0.54%-6.11%+12.96%-20.68%-2.29%0.82%0.26%30.0528.331.07%Military Electronics II
002405NavInfo Co., Ltd.
6.97-0.04-0.57%65.91M465.96M7.087.017.196.9716.57B16.28B2.38B2.34B-4.78%+7.73%-3.33%+7.07%-4.91%-30.23%-21.69%--2.82%LossLoss3.14%Software Development
600968CNOOC Energy Technology & Services
4.11-0.03-0.72%23.30M96.52M4.134.144.184.1041.78B41.78B10.17B10.17B-4.42%+8.16%+7.03%+5.38%+30.48%+37.92%+50.00%2.68%0.23%12.4213.561.93%Oil Service Project
688282Beijing Navigation Control Technology
22.33-0.17-0.76%158.90K3.55M22.5022.5022.6322.161.97B815.49M88.00M36.52M+0.50%+1.78%+0.72%-12.22%-6.65%-47.04%-43.18%--0.44%LossLoss2.09%Space Equipment II
600118China Spacesat
20.68-0.19-0.91%3.89M80.88M20.9120.8720.9820.6824.45B24.45B1.18B1.18B-2.08%-0.91%-7.97%-10.98%-19.91%-17.18%-19.78%0.19%0.33%940.00155.491.44%Space Equipment II
300627Shanghai Huace Navigation Technology
28.92-0.27-0.92%4.29M124.55M29.1829.1929.3428.7815.85B13.10B548.06M452.86M+2.55%+4.52%+1.47%-1.47%+17.85%-3.15%-5.71%1.21%0.95%30.2235.271.92%Communications Equipment
600775Nanjing Panda Electronics
7.35-0.09-1.21%9.57M70.67M7.447.447.487.346.72B4.94B913.84M671.84M-0.81%+2.08%-6.84%-13.43%-36.14%-12.29%-44.53%--1.43%LossLoss1.88%Communications Equipment
002829BeiJing StarNeto Technology
17.43-0.22-1.25%24.47M447.22M17.7617.6519.0817.433.62B2.50B207.81M143.15M-6.09%-13.28%-11.12%+21.63%-14.43%-35.87%-35.54%--17.09%Loss67.049.35%Space Equipment II
603131Shanghai Hugong Electric Group
13.11-0.17-1.28%7.32M96.85M13.3313.2813.4313.074.17B4.17B317.99M317.99M-3.25%+2.02%-8.26%-9.90%-13.75%+10.17%-11.18%--2.30%LossLoss2.71%General Equipment
300123YaGuang Technology Group
4.54-0.06-1.30%27.29M125.05M4.564.604.704.484.64B4.54B1.02B1.00B+0.67%+3.65%-4.82%-0.87%-24.33%-28.50%-38.06%--2.73%LossLoss4.78%Military Electronics II
301213Sichuan Discovery Dream Science & Technology
28.14-0.38-1.33%1.27M36.18M28.5328.5228.8628.092.25B819.57M80.00M29.12M-3.96%+3.57%-10.41%+2.55%-15.37%-40.42%-30.45%--4.37%LossLoss2.70%Military Electronics II
300252Kingsignal Technology
6.62-0.09-1.34%12.23M81.46M6.716.716.756.604.38B3.56B662.15M537.03M+0.15%+3.44%-5.02%+0.46%-11.38%-18.77%-28.28%--2.28%LossLoss2.24%Military Electronics II
600198Datang Telecom Technology
5.10-0.07-1.35%3.48M17.86M5.175.175.195.086.65B4.49B1.30B880.45M-1.73%+0.59%+0.39%-2.11%-13.56%-13.12%-22.37%--0.40%102.00170.002.13%Communications Equipment
000670Infotmic Co.,Ltd
4.33-0.06-1.37%9.23M40.28M4.394.394.424.333.68B3.13B849.29M722.11M-2.48%+0.93%-7.28%-8.65%-26.61%-29.82%-36.14%--1.28%LossLoss2.05%Other ElectronicsⅡ
603236Quectel Wireless Solutions
43.06-0.61-1.40%2.77M119.66M43.5843.6743.8042.9811.39B11.39B264.57M264.57M-1.46%+4.01%+1.80%-12.10%+2.40%-1.46%-19.72%0.26%1.05%27.43125.541.88%Communications Equipment
600476Hunan Copote Science Technology
11.90-0.18-1.49%3.83M46.25M11.9912.0812.2911.861.92B1.92B161.07M161.07M-0.25%+3.57%-2.94%-1.57%-21.24%-15.78%-31.29%--2.38%114.42360.613.56%IT Service Ⅱ
601698China Satellite Communications
14.35-0.22-1.51%10.28M148.60M14.5814.5714.6114.3460.62B60.62B4.22B4.22B-4.33%-3.43%-10.48%-2.81%-12.42%-9.32%-16.98%0.17%0.24%123.71172.891.85%Space Equipment II
000801Sichuan Jiuzhou Electric
8.30-0.13-1.54%17.92M150.94M8.458.438.558.298.49B8.49B1.02B1.02B-4.71%-6.53%-16.58%-20.65%-26.42%+28.09%+9.21%1.20%1.75%46.3742.353.08%Black Appliances
002813Shenzhen Roadrover Technology
25.46-0.40-1.55%1.98M51.52M26.0025.8626.5125.403.06B3.02B120.00M118.46M-0.08%-1.05%-4.50%-4.29%-14.79%-18.06%-27.34%--1.67%LossLoss4.29%Auto Parts
603738TKD Science and Technology
12.49-0.20-1.58%6.46M80.98M12.6612.6912.7012.464.86B4.86B389.32M389.32M-4.58%-4.14%-2.73%-8.30%-10.09%-5.03%-23.24%0.65%1.66%43.5248.041.89%Components

News