Beidou Navigation

Watchlist
  • 1120.992
  • -24.592-2.15%
Not Open Nov 12 15:00 CST
1146.580High1106.938Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
002232Qiming Information Technology
24.372.22+10.02%60.73M1.43B22.1622.1524.3722.169.96B9.96B408.55M408.55M+17.45%+21.36%+29.28%+32.09%+93.11%+18.88%+43.86%0.04%14.87%Loss338.479.98%IT Service Ⅱ
002402Shenzhen H&T Intelligent Control
15.531.41+9.99%8.30M128.93M15.5314.1215.5315.5314.37B12.45B925.19M801.38M+20.86%+31.72%+45.55%+61.43%+34.81%+13.19%+9.83%0.97%1.04%40.7643.380.00%Home Appliance Parts Ⅱ
002583Hytera Communications Corporation
22.361.41+6.73%442.10M9.70B20.8020.9523.0020.6040.66B28.68B1.82B1.28B+0.18%-4.08%+131.95%+466.08%+417.59%+254.36%+275.80%--34.47%LossLoss11.46%Communications Equipment
002115Sunwave Communications
6.320.32+5.33%156.12M987.42M6.006.006.605.865.13B4.75B810.99M752.20M+18.80%+16.18%+22.96%+44.29%+14.91%-22.55%-12.47%--20.76%Loss92.9412.33%Communications Services
601698China Satellite Communications
25.721.04+4.21%304.30M7.88B25.2524.6827.1524.99108.65B108.65B4.22B4.22B+47.39%+48.41%+52.91%+60.45%+67.94%+35.55%+48.80%0.10%7.20%257.20309.888.75%Space Equipment II
000058Shenzhen Seg
9.750.33+3.50%57.08M550.65M9.449.429.999.3312.00B9.60B1.23B984.71M+7.97%-0.71%+41.30%+76.31%+53.06%+38.30%+36.55%0.31%5.80%Loss133.567.01%General Retail
300013Henan Xinning Modern Logistics
3.870.09+2.38%18.98M73.19M3.763.783.973.761.73B1.73B446.69M446.10M+7.80%+7.20%+44.94%+86.06%+90.64%-0.51%+2.38%--4.25%LossLoss5.56%Logistics
600130Ningbo Bird Co.,Ltd.
6.130.13+2.17%95.99M588.14M6.006.006.286.004.60B4.60B750.00M750.00M-5.11%+23.59%+48.43%+89.20%+79.24%+19.26%+27.44%--12.80%1226.00322.634.67%Consumer Electronics
002405NavInfo Co., Ltd.
11.460.20+1.78%216.19M2.46B11.3011.2611.7511.1427.21B26.99B2.37B2.36B+10.51%+18.51%+28.48%+58.95%+67.54%+14.60%+28.76%--9.18%LossLoss5.42%Software Development
000670Infotmic Co.,Ltd
8.310.14+1.71%232.92M1.96B8.588.178.997.807.06B6.00B849.29M722.11M+23.11%+39.66%+48.39%+77.94%+53.32%+28.64%+22.57%--32.26%LossLoss14.57%Other ElectronicsⅡ
002357Sichuan Fulin Transportation Group
6.670.10+1.52%19.01M126.97M6.566.576.836.542.09B2.09B313.49M313.48M+7.58%+10.25%+14.60%+15.80%+12.10%-5.79%-11.07%0.75%6.06%25.5613.904.41%Railway Highways
002191Shenzhen Jinjia Group
4.710.07+1.51%43.10M205.52M4.664.644.904.656.84B6.79B1.45B1.44B+6.08%+10.30%+16.30%+29.12%+8.33%-15.71%-7.24%6.37%2.99%336.4357.445.39%Packaging Printing
300807Zhengzhou Tiamaes Technology
36.540.54+1.50%6.03M219.41M36.4836.0037.5035.592.49B1.79B68.04M49.05M+8.14%+6.13%+6.72%+30.92%+51.93%+11.85%+16.07%--12.28%LossLoss5.31%Computer Equipment
301213Sichuan Discovery Dream Science & Technology
45.300.30+0.67%7.38M351.87M46.1845.0051.8045.103.62B1.32B80.00M29.12M+6.71%+8.17%+10.51%+44.68%+50.05%+8.27%+12.24%0.22%25.35%LossLoss14.89%Military Electronics II
600476Hunan Copote Science Technology
17.970.03+0.17%18.18M333.24M18.4017.9419.0317.712.89B2.89B161.07M161.07M+5.58%+6.33%+22.08%+46.57%+33.51%+9.37%+3.75%--11.29%119.01544.557.36%IT Service Ⅱ
002829BeiJing StarNeto Technology
21.450.01+0.05%21.77M470.07M21.5021.4422.0821.024.46B3.07B207.81M143.15M+4.63%+10.97%+11.14%+9.38%+39.74%-23.01%-20.67%--15.21%Loss82.504.94%Space Equipment II
300101Chengdu
23.060.000.00%48.40M1.14B22.9723.0624.5022.5813.02B12.98B564.55M562.85M+15.76%+32.22%+33.76%+65.30%+51.91%+11.03%+1.01%--8.60%1153.00178.768.33%Military Electronics II
300563Shenyu Communication Technology Inc.
55.50-0.08-0.14%20.26M1.13B55.0455.5858.0153.709.86B6.83B177.68M123.04M+4.15%+0.58%-1.91%+49.47%+92.77%+262.88%+252.95%0.49%16.46%127.00195.427.76%Communications Equipment
603045Fuda Alloy Materials
13.24-0.03-0.23%7.18M95.16M13.2513.2713.3813.051.79B1.79B135.45M135.45M+3.44%-2.00%+17.90%+39.96%+15.64%-13.46%-15.82%0.46%5.30%36.6843.842.49%New Metal Materials
603236Quectel Wireless Solutions
55.83-0.33-0.59%13.63M770.12M56.5556.1657.6655.1714.61B14.61B261.66M261.66M+5.68%+6.59%+11.53%+32.80%+18.51%+17.44%+4.59%0.66%5.21%31.38160.894.43%Communications Equipment
600968CNOOC Energy Technology & Services
4.25-0.03-0.70%44.87M191.89M4.274.284.334.2243.20B43.20B10.17B10.17B-3.41%-6.59%-2.97%+10.68%+2.91%+45.05%+55.11%2.59%0.44%11.9014.032.57%Oil Service Project
301136Fujian Tendering
15.10-0.13-0.85%13.02M199.54M15.3115.2315.6214.854.16B1.57B275.20M103.89M+6.94%-0.07%+11.36%+0.67%+35.55%+12.52%+19.56%0.13%12.54%Loss181.935.06%Engineering Consultancy Services II
002151Beijing BDStar Navigation
31.15-0.31-0.99%37.25M1.17B31.2231.4632.2330.8716.93B13.79B543.53M442.74M+8.46%+11.57%+14.02%+24.85%+14.73%-5.38%-0.90%0.48%8.41%230.74104.884.32%Military Electronics II
002296Henan Splendor Science & Technology
9.27-0.11-1.17%23.37M218.84M9.419.389.549.183.61B3.22B389.58M347.42M+4.98%+2.43%+8.17%+13.60%-10.95%+16.60%+13.74%1.08%6.73%19.2321.973.84%Communications Equipment
300342Changshu Tianyin Electromechanical
21.42-0.27-1.24%68.98M1.51B21.7621.6922.9420.889.10B8.95B425.04M417.75M+11.21%+13.09%+28.26%+50.00%+63.51%+14.00%+40.28%0.47%16.51%202.08278.189.50%Home Appliance Parts Ⅱ
002544Cetc Potevio Science&Technology
24.25-0.31-1.26%13.56M329.64M24.6224.5624.7224.0216.50B16.47B680.53M679.12M+2.97%-4.30%+6.50%+36.62%+4.96%+5.51%+19.49%0.11%2.00%Loss466.352.85%Communications Services
002967GRG Metrology & Test Group
17.53-0.26-1.46%10.57M186.37M17.8217.7917.9017.3510.22B9.48B583.25M541.01M+0.98%+0.46%+16.87%+44.28%+23.36%+25.93%+17.97%0.86%1.95%40.0251.263.09%Professional Services
300782Maxscend Microelectronics
104.47-1.62-1.53%22.02M2.29B104.99106.09108.47102.1755.84B46.76B534.53M447.57M+4.45%+3.76%+6.82%+46.38%+19.20%-30.57%-25.79%0.21%4.92%76.6549.755.94%Semiconductors
300516Hubei Jiuzhiyang Infrared System
39.40-0.62-1.55%4.69M187.37M40.4340.0241.0039.007.09B7.09B180.00M180.00M+2.10%-1.25%+5.43%+36.57%+41.13%+27.15%+19.00%0.89%2.61%118.6785.475.00%Other ElectronicsⅡ
002313Sunsea AIoT Technology
9.04-0.15-1.63%19.16M173.48M9.159.199.268.903.38B3.38B374.40M374.40M+3.20%-0.99%+25.38%+48.20%+9.71%+22.49%-20.56%--5.12%LossLoss3.92%Communications Equipment

News