Holographic Technology

Watchlist
  • 1063.536
  • +21.637+2.08%
Market Closed Nov 29 15:00 CST
1078.166High1035.308Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
003021Shenzhen Zhaowei Machinery & Electronics
74.106.74+10.01%14.54M1.04B69.0167.3674.1069.0117.80B15.28B240.20M206.20M+4.59%+19.86%+66.85%+100.60%+38.63%+32.97%+11.02%0.53%7.05%84.4098.937.56%Motor II
002222Castech Inc.
33.441.85+5.86%34.60M1.14B31.4031.5934.2031.3215.73B15.65B470.25M468.15M+8.93%+3.82%+7.04%+72.46%+45.74%+14.84%+24.99%0.27%7.39%73.6675.159.12%Optics Optoelectronics
688400LUSTER LightTech
25.001.26+5.31%15.52M388.31M24.0223.7426.0223.6611.59B5.99B463.50M239.72M+6.38%+0.77%+6.25%+65.45%+52.71%-2.95%-7.24%0.20%6.47%83.8970.629.94%Special Equipment
688686Opt Machine Vision Tech Co., Ltd.
68.372.43+3.69%2.42M165.02M66.6065.9469.8065.378.36B8.36B122.24M122.24M+9.73%+8.21%+16.35%+40.97%+1.62%-36.45%-38.59%0.97%1.98%69.1343.146.72%Automation Equipment
688088ArcSoft Corporation
35.861.09+3.13%7.87M279.22M35.0034.7736.5034.0014.39B14.39B401.17M401.17M+3.61%+0.73%+10.58%+50.61%+21.42%-8.53%-11.83%1.03%1.96%151.31162.267.19%IT Service Ⅱ
300790DongGuan YuTong Optical Technology
16.570.44+2.73%13.61M222.88M16.0316.1316.7915.855.96B4.71B359.70M284.50M+3.43%-8.20%+3.89%+27.85%+21.74%+5.20%+2.47%0.60%4.78%48.59192.675.83%Computer Equipment
002241Goertek Inc.
25.480.64+2.58%144.73M3.68B24.8724.8426.2224.8388.57B78.19B3.48B3.07B+3.74%-3.20%+12.29%+32.29%+47.10%+34.16%+22.72%0.98%4.72%34.8681.415.60%Consumer Electronics
600071Phenix Optics
22.120.50+2.31%5.98M130.46M21.5321.6222.2521.206.23B6.23B281.57M281.57M+2.12%-3.41%-6.75%+45.72%+19.83%-6.39%-3.45%--2.12%LossLoss4.86%Optics Optoelectronics
002717LingNan Eco&Culture-Tourism
3.240.07+2.21%340.62M1.11B3.103.173.403.095.90B5.19B1.82B1.60B+3.51%+1.57%-7.43%+214.56%+211.54%+4.85%+0.31%--21.28%LossLoss9.78%Infrastructure
688097Bozhon Precision Industry Technology
26.510.54+2.08%9.19M244.00M25.9425.9727.2025.7311.84B11.76B446.65M443.62M+3.55%+10.87%+14.22%+30.55%+43.55%-13.53%-20.60%0.81%2.07%28.5430.335.66%Automation Equipment
002414Wuhan Guide Infrared
7.940.16+2.06%36.18M285.71M7.737.788.047.7033.91B26.98B4.27B3.40B+0.25%-3.05%-2.10%+37.61%+23.29%-0.82%+8.98%0.18%1.06%Loss496.254.37%Military Electronics II
300516Hubei Jiuzhiyang Infrared System
36.720.54+1.49%1.62M58.91M36.0036.1836.9935.786.61B6.61B180.00M180.00M+2.40%-0.19%+1.27%+34.90%+28.21%+14.76%+10.91%0.96%0.90%110.6079.653.34%Other ElectronicsⅡ
000988Huagong Tech
35.710.48+1.36%31.32M1.12B35.2035.2336.1834.9335.91B35.89B1.01B1.00B+0.31%-4.90%-4.77%+25.34%+18.99%+15.60%+20.60%0.42%3.12%31.7735.673.55%Automation Equipment
300691Union Optech
19.630.25+1.29%7.00M136.57M19.2319.3819.8319.105.28B3.80B269.05M193.38M+0.31%-5.03%-0.61%+34.64%+29.14%-1.06%-14.80%0.76%3.62%103.8682.133.77%Computer Equipment
688011Harbin Xinguang Optic-Electronics Technology
18.690.22+1.19%840.54K15.77M18.9818.4719.1518.411.87B1.87B100.00M100.00M+4.41%+0.48%+10.01%+50.73%+22.48%-25.24%-20.97%--0.84%LossLoss4.01%Military Electronics II
688025Shenzhen JPT Opto-Electronics
52.180.55+1.07%2.84M148.84M51.7551.6353.9850.504.96B4.96B95.05M95.05M+2.66%-5.52%+11.50%+59.18%+23.65%-37.22%-43.41%0.67%2.99%39.1246.186.74%Automation Equipment
688007Appotronics Corporation
16.540.17+1.04%7.76M127.57M16.3616.3716.7615.987.60B7.60B459.29M459.29M-0.06%-5.65%+7.26%+19.86%-5.92%-44.92%-35.92%0.42%1.69%435.2673.514.77%Consumer Electronics
000050Tianma Microelectronics
8.810.08+0.92%24.85M217.28M8.708.738.868.5821.65B21.65B2.46B2.46B+0.69%-3.40%+3.16%+37.23%+18.89%-17.43%-17.28%--1.01%LossLoss3.21%Optics Optoelectronics
002189Costar Group
20.790.18+0.87%5.92M122.29M20.3820.6121.0020.225.43B5.43B261.20M261.16M+0.92%-3.66%-12.57%+44.88%+42.79%+12.26%-10.81%--2.27%LossLoss3.79%Military Electronics II
300556Silkroad Visual Technology
21.220.17+0.81%11.77M248.64M21.0621.0521.5520.732.58B2.18B121.48M102.81M+7.77%+3.82%+17.56%+39.51%+24.17%-13.26%-42.36%0.16%11.45%Loss112.283.90%Software Development
002253Wisesoft Co.,Ltd.
16.610.11+0.67%14.14M232.87M16.5216.5016.7116.103.75B3.45B225.63M207.77M-3.99%-0.72%-23.67%+78.22%+64.13%+6.54%+16.15%--6.81%LossLoss3.70%Software Development
600288Daheng New Epoch Technology,Inc.
9.160.06+0.66%43.51M397.13M9.009.109.308.894.00B4.00B436.80M436.80M-21.71%+5.77%+9.70%+39.85%+34.55%-22.69%-19.42%0.13%9.96%Loss80.354.51%Software Development
600363Jiangxi Lian Chuang Optoelectronic Science And Technology
44.410.25+0.57%15.54M687.47M44.0144.1645.3643.1420.22B20.22B455.23M455.23M-4.29%-7.84%-4.31%+83.21%+53.91%+29.27%+30.91%0.17%3.41%56.8659.615.03%Consumer Electronics
603466Shanghai Fengyuzhu Culture Technology
9.250.05+0.54%19.92M183.86M9.239.209.389.045.50B5.50B594.78M594.78M+4.17%+2.89%+13.50%+38.27%-4.34%-27.68%-34.77%2.16%3.35%Loss19.473.70%Digital Media
300331Svg Tech Group
24.070.13+0.54%13.15M313.52M23.6023.9424.3423.246.25B4.83B259.66M200.86M+6.60%-1.11%+4.02%+54.29%+49.50%-6.74%-3.64%--6.55%LossLoss4.60%Optics Optoelectronics
002273Zhejiang Crystal-optech
20.500.10+0.49%39.32M809.11M20.3120.4020.9720.2128.51B27.84B1.39B1.36B0.00%-7.11%-7.99%+24.92%+36.11%+55.72%+55.96%1.95%2.90%27.8547.453.73%Optics Optoelectronics
300177Guangzhou Hi-Target Navigation Tech
12.290.05+0.41%58.04M709.82M12.2512.2412.5811.909.15B7.45B744.17M606.30M-3.68%+5.04%+15.18%+108.31%+99.51%+52.67%+70.93%--9.57%LossLoss5.56%Military Electronics II
603660Suzhou Keda Technology
10.150.04+0.40%219.46M2.28B10.1110.1111.129.305.11B5.02B503.02M494.33M+40.97%+43.16%+50.59%+115.04%+81.25%+48.83%+15.47%--44.40%LossLoss18.00%Computer Equipment
000810Skyworth Digital
13.320.05+0.38%86.56M1.14B13.0613.2713.5412.8015.32B14.89B1.15B1.12B+9.81%+6.39%+3.82%+13.94%+43.36%+0.82%-14.40%1.13%7.75%39.1825.475.58%Black Appliances
688079Hangzhou MDK Opto Electronics co.,Ltd
8.980.03+0.34%4.15M37.04M8.868.959.148.683.60B3.60B401.33M401.33M+4.06%+0.34%+6.78%+40.53%+22.34%-24.98%-32.53%--1.04%LossLoss5.14%Optics Optoelectronics

News