Participate in the New Third Board

Watchlist
  • 951.619
  • -28.873-2.94%
Not Open Jan 3 15:00 CST
984.592High949.448Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
002076Cnlight Co.,Ltd
2.710.25+10.16%166.88M429.80M2.522.462.712.383.01B2.80B1.11B1.03B-2.52%-28.31%-5.24%+50.56%+84.35%+13.87%+12.92%--16.15%LossLoss13.42%Lighting Equipment Ⅱ
002730Dianguang Explosion-proof Technology
16.531.50+9.98%114.71M1.83B15.9015.0316.5314.255.99B5.72B362.08M346.03M+26.67%+104.07%+94.47%+119.23%+149.32%+78.51%+21.01%0.79%33.15%57.8050.0915.17%Special Equipment
300472New Universal Science and Technology
6.990.40+6.07%21.85M151.37M6.616.597.216.611.92B1.75B275.26M250.62M+1.45%-7.17%-10.84%-3.72%+65.64%-25.24%+6.55%--8.72%LossLoss9.11%Special Equipment
603007Flower King Eco-Engineering Inc.
11.090.53+5.02%9.78K108.51K11.0910.5611.0911.099.72B5.54B876.90M499.83M+27.62%+55.45%+51.57%+184.32%+272.08%+313.09%+10.24%--0.00%LossLoss0.00%Infrastructure
600624Shanghai Fudan Forward S&T
6.630.23+3.59%71.08M462.08M6.556.406.876.124.54B4.54B684.71M684.71M-7.92%-24.74%+6.42%+74.47%+130.21%+14.71%+0.91%--10.38%Loss736.6711.72%Chemical Pharmaceuticals
002038Beijing Sl Pharmaceutical
7.510.22+3.02%48.03M362.93M7.327.297.907.167.72B6.39B1.03B851.52M-4.82%+3.30%+1.08%-0.27%+5.77%-24.90%+0.54%2.00%5.64%93.8818.5010.15%Chemical Pharmaceuticals
600373Chinese Universe Publishing And Media Group
12.720.28+2.25%27.94M352.07M12.4812.4413.0612.2517.84B17.24B1.40B1.36B-0.78%-3.78%+0.08%-14.86%-15.65%+2.49%+1.35%6.13%2.06%12.379.076.51%publishing
002353Yantai Jereh Oilfield Services Group
36.420.57+1.59%9.06M331.52M35.8435.8537.1135.8437.29B25.25B1.02B693.44M+4.06%+8.85%+6.06%+6.03%+11.44%+39.85%-1.54%1.67%1.31%14.9815.193.54%Special Equipment
600363Jiangxi Lian Chuang Optoelectronic Science And Technology
47.460.66+1.41%13.59M635.60M46.8046.8048.1245.2221.61B21.61B455.23M455.23M-2.20%+3.72%-1.23%+68.18%+81.91%+53.37%-0.88%0.16%2.99%60.7763.706.20%Consumer Electronics
000716Nanfang Black Sesame Group
7.660.09+1.19%182.08M1.35B7.597.577.996.895.77B5.37B753.49M700.69M+13.99%+4.79%-3.53%+80.24%+102.65%+27.67%+11.34%0.65%25.99%141.85134.3914.53%Snack Food
000786Beijing New Building Materials Public
32.490.28+0.87%40.83M1.33B32.2132.2133.5031.7754.89B53.04B1.69B1.63B+8.37%+16.04%+14.40%+5.08%+19.01%+46.91%+7.19%2.57%2.50%14.0315.585.37%Building Materials for Decoration
002317Guangdong Zhongsheng Pharmaceutical
11.900.10+0.85%19.88M237.04M11.8011.8012.1911.6010.13B9.06B851.56M761.62M-0.75%-3.09%-8.11%-8.25%+8.58%-24.26%-2.06%1.68%2.61%76.2838.515.00%Traditional Chinese Medicine Ii
300119Tianjin Ringpu Bio-Technology
18.620.11+0.59%9.14M173.53M18.5118.5119.5018.338.67B6.24B465.85M334.98M+2.20%-2.82%-9.66%+26.15%+41.38%+16.86%+1.36%2.15%2.73%20.4619.166.32%Animal Health II
000609Beijing Zodi Investment
2.440.01+0.41%9.36M22.82M2.452.432.532.37730.21M710.25M299.27M291.08M+12.44%+2.95%0.00%+31.89%+42.69%-71.09%-2.79%--3.22%LossLoss6.58%Real Estate Development
600079Humanwell Healthcare
22.280.06+0.27%17.70M392.14M22.1622.2222.6521.7436.37B34.38B1.63B1.54B-5.71%-6.90%-5.71%+1.41%+33.57%-11.13%-4.70%2.74%1.15%18.6017.034.10%Chemical Pharmaceuticals
600282Nanjing Iron & Steel
4.590.01+0.22%36.32M167.95M4.644.584.714.5728.30B28.30B6.17B6.17B-2.13%-2.55%+5.28%-1.92%-9.29%+37.43%-2.13%7.63%0.59%12.7913.303.06%General Steel
600475Wuxi Huaguang Environment & Energy Group
8.930.01+0.11%5.91M52.96M8.928.929.088.868.54B8.42B955.97M942.41M-1.22%-3.04%-4.29%-4.18%+5.06%-7.27%-0.89%5.04%0.63%12.0711.522.47%Electricity
002004Huapont Life Sciences
4.39-0.01-0.23%23.50M104.04M4.424.404.514.358.69B8.26B1.98B1.88B-3.73%-5.39%-7.77%-4.15%+16.14%-0.91%-2.88%5.01%1.25%34.8428.693.64%Chemical Pharmaceuticals
300443Jinlei Technology
19.40-0.08-0.41%6.89M135.96M19.5919.4820.1519.316.21B4.71B320.13M242.77M-5.37%-10.19%-20.17%-4.29%+38.77%-24.78%-2.61%1.72%2.84%26.5415.094.31%Wind Power Equipment
600352Zhejiang Longsheng Group
9.77-0.05-0.51%27.26M269.04M9.859.8210.019.7131.79B31.79B3.25B3.25B-6.86%-6.60%-4.96%-3.08%+14.67%+23.20%-5.05%4.61%0.84%15.9920.703.06%Chemicals
000513Livzon Pharmaceutical Group Inc.
36.91-0.19-0.51%6.73M250.53M37.2537.1037.6636.7933.64B21.57B911.35M584.33M-2.30%-1.68%-1.57%-6.93%+4.06%+9.97%-2.87%3.66%1.15%16.6117.222.35%Chemical Pharmaceuticals
600266Beijing Urban Construction Investment & Development
5.09-0.03-0.59%57.19M293.09M5.145.125.225.0410.57B10.57B2.08B2.08B+1.80%+1.39%-11.01%-3.96%+34.53%+1.12%-0.20%1.96%2.76%20.8618.923.52%Real Estate Development
000027Shenzhen Energy Group
6.24-0.04-0.64%16.37M102.77M6.296.286.366.2129.69B29.69B4.76B4.76B-4.15%-4.73%-6.02%-14.64%-14.52%+5.23%-3.70%2.24%0.34%26.0014.512.39%Electricity
600862Avic Aviation High-Technology
23.50-0.20-0.84%11.72M278.08M23.5523.7024.1023.3632.74B32.74B1.39B1.39B-6.08%-0.42%-3.13%+7.95%+27.79%+17.93%-6.97%0.95%0.84%29.7831.763.12%Aeronautical Equipment II
601390China Railway
6.03-0.07-1.15%86.93M528.87M6.126.106.166.02149.19B123.15B24.74B20.42B-6.37%-6.51%-8.36%-12.10%0.00%+14.64%-5.63%3.48%0.43%4.974.462.30%Infrastructure
600008Beijing Capital Eco-Environment Protection Group
3.13-0.04-1.26%82.01M259.28M3.193.173.203.1222.98B22.98B7.34B7.34B-5.44%-5.72%-4.28%-2.19%+11.39%+23.23%-4.57%3.19%1.12%6.4114.292.52%Environmental Governance
000100Tcl Corporation
4.88-0.07-1.41%489.91M2.42B4.964.955.054.8591.64B88.32B18.78B18.10B-5.61%-5.61%+6.09%+11.67%+21.39%+27.75%-2.98%1.64%2.71%43.1941.364.04%Optics Optoelectronics
000776GF securities
15.22-0.22-1.42%50.69M778.95M15.4515.4415.5915.15115.99B90.09B7.62B5.92B-7.53%-6.97%-9.24%-6.51%+34.69%+11.41%-6.11%2.63%0.86%14.6216.622.85%Securities II
600588Yonyou Network Technology
10.02-0.15-1.47%28.11M284.05M10.2710.1710.319.9434.24B34.24B3.42B3.42B-15.37%-19.58%-22.20%-14.87%+12.33%-42.05%-6.62%--0.82%LossLoss3.64%Software Development
002340GEM Co.,Ltd.
6.23-0.11-1.74%66.55M420.69M6.366.346.446.2131.94B31.68B5.13B5.08B-6.03%-6.88%-9.18%-10.62%-1.58%+20.96%-4.59%1.28%1.31%24.7234.233.63%Battery

News