Participate in the New Third Board

Watchlist
  • 1009.588
  • -11.425-1.12%
Not Open May 9 15:00 CST
1020.494High1007.393Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
603007Flower King Eco-Engineering Inc.
5.270.25+4.98%4.91M25.68M5.225.025.275.144.62B2.63B876.90M499.83M+23.42%+12.85%+11.42%-45.56%-20.30%+72.76%-47.61%--0.98%LossLoss2.59%Infrastructure
002076Cnlight Co.,Ltd
1.740.08+4.82%70.84M121.53M1.691.661.741.671.93B1.79B1.11B1.03B-1.14%-38.08%-40.41%-47.27%-20.55%-2.25%-27.50%--6.89%LossLoss4.22%Lighting Equipment
000690Guangdong Baolihua New Energy Stock
4.440.16+3.74%80.25M351.10M4.284.284.464.279.66B9.65B2.18B2.17B+3.98%+11.56%+12.98%+4.23%-6.33%-14.29%-0.89%6.76%3.69%12.0713.704.44%Electrical Utilities
300119Tianjin Ringpu Bio-Technology
20.780.68+3.38%17.04M359.72M20.4820.1021.9820.439.68B6.96B465.85M334.96M-0.14%+19.56%+10.47%+26.48%+4.11%+34.04%+13.12%1.92%5.09%29.6432.177.71%Animal Health
000661Changchun High-Tech Industries
95.803.04+3.28%9.19M876.31M92.9992.7696.7592.6839.08B38.28B407.94M399.63M+9.46%+12.34%-0.93%-1.14%-16.76%-12.59%-3.66%4.70%2.30%17.7915.134.39%Bioproducts
002286Baolingbao Biology
10.150.32+3.26%70.30M701.38M9.799.8310.809.453.75B3.75B369.77M369.61M+21.12%+31.31%+46.89%+31.48%+36.15%+77.60%+37.53%1.13%19.02%27.1433.7213.73%Processing of Agricultural Products
300020Enjoyor Technology
3.830.10+2.68%30.01M113.60M3.733.733.893.633.04B2.94B794.68M766.64M+12.98%+4.36%+30.72%+17.85%+34.39%-37.32%+4.64%--3.92%LossLoss6.97%IT Services
300096YLZ Information Technology
4.260.11+2.65%9.27M39.15M4.164.154.284.111.83B1.83B430.00M430.00M+11.23%+2.90%+18.33%+18.33%+21.71%+22.06%+34.38%--2.16%LossLoss4.10%IT Services
600624Shanghai Fudan Forward S&T
6.910.17+2.52%65.33M468.86M7.106.747.416.904.69B4.69B679.35M679.35M+15.75%+7.80%+11.99%+0.14%+18.52%+76.73%+5.18%--9.62%LossLoss7.57%Chemical Pharmaceuticals
600525ChangYuan Technology
3.180.07+2.25%43.12M137.11M3.113.113.263.114.19B4.19B1.32B1.32B-12.15%-17.19%-10.42%-37.28%-45.27%-25.53%-34.84%--3.27%LossLoss4.82%Power Grid Equipment
002098Fujian SBS Zipper Science & Technology
9.440.20+2.16%39.74M376.97M9.239.249.709.193.38B3.38B358.00M357.99M-6.81%+0.85%+34.09%+4.77%+12.25%+75.14%+18.15%1.17%11.10%15.5816.745.52%Textile Manufacturing
300472New Universal Science and Technology
3.100.06+1.97%46.52M143.95M3.103.043.213.02853.30M762.11M275.26M245.84M-19.90%-30.34%-25.30%-61.78%-63.14%-38.61%-52.74%--18.92%LossLoss6.25%Special Equipment
600064Nanjing Gaoke
7.510.14+1.90%23.94M178.22M7.387.377.517.3412.99B12.99B1.73B1.73B+2.46%+2.18%+11.09%+2.60%-12.06%+22.11%-3.35%3.73%1.38%6.877.532.31%Real Estate Development
000027Shenzhen Energy Group
6.590.12+1.85%35.17M230.85M6.466.476.646.4531.35B31.35B4.76B4.76B+5.78%+7.15%+6.63%+5.78%-4.91%-4.35%+1.70%2.12%0.74%13.9315.652.94%Electrical Utilities
000513Livzon Pharmaceutical Group Inc.
35.250.56+1.61%10.07M353.30M34.7334.6935.3934.5532.12B20.60B911.35M584.33M+1.82%+1.29%+3.28%-3.21%-8.37%-4.22%-7.24%3.83%1.72%15.3715.582.42%Chemical Pharmaceuticals
600283Qianjiang Water Resources Development
10.610.15+1.43%13.38M142.20M10.6010.4610.7810.485.95B5.24B560.82M494.19M+2.91%+3.11%+12.51%+9.95%+10.18%+14.35%+14.33%1.35%2.71%24.9127.632.87%Environmental Governance
002353Yantai Jereh Oilfield Services Group
32.440.44+1.38%8.83M286.96M32.3332.0032.9832.1833.21B22.49B1.02B693.24M+4.31%+8.13%+14.51%-13.84%-16.39%+1.78%-12.30%1.88%1.27%12.2212.642.50%Special Equipment
600475Wuxi Huaguang Environment & Energy Group
9.660.12+1.26%10.73M103.99M9.599.549.789.519.23B9.10B955.97M942.41M+7.57%+9.90%+12.85%+6.74%+1.68%-2.13%+7.21%4.66%1.14%14.2713.112.83%Electrical Utilities
603701Zhejiang Dehong Automotive Electronic & Electrical
17.320.21+1.23%4.03M69.27M17.1117.1117.4916.914.53B4.53B261.36M261.36M+6.58%+16.40%+28.97%+19.45%+24.07%+69.39%+23.71%0.14%1.54%103.7197.853.39%Auto Parts
600282Nanjing Iron & Steel
4.340.05+1.17%47.51M207.81M4.324.294.434.3026.76B26.76B6.17B6.17B+1.52%+3.70%+1.28%-1.70%-1.70%-9.87%-5.75%4.26%0.77%11.7011.833.03%General Steel
002798D&O Home Collection Group
4.440.05+1.14%9.03M39.97M4.404.394.474.361.75B1.44B394.20M324.48M+6.99%+12.41%+28.70%+11.56%+1.60%+18.40%+1.37%--2.78%LossLoss2.51%Home Furnishings
002317Guangdong Zhongsheng Pharmaceutical
12.130.13+1.08%47.05M568.62M12.0612.0012.2811.8610.33B9.24B851.56M761.62M+7.92%+2.45%+14.22%+6.22%-9.88%-13.73%-0.16%1.65%6.18%LossLoss3.50%Traditional Chinese Medicine
300626Huarui Electrical Appliance
10.480.07+0.67%17.09M181.55M10.3110.4111.3810.131.89B1.86B180.00M177.28M+15.42%+17.75%+30.19%+8.04%-2.96%+59.20%+14.91%0.16%9.64%LossLoss12.01%Motors
002787Suzhou Hycan Holdings
8.450.05+0.60%8.94M76.03M8.408.408.658.352.89B2.17B341.53M257.21M+3.94%+4.45%+14.65%0.00%-19.91%+19.18%+7.23%--3.48%39.1240.823.57%Printing & Packaging
002967GRG Metrology & Test Group
18.130.10+0.55%11.88M213.35M17.9518.0318.3317.5810.57B9.60B583.25M529.72M+3.36%-10.50%-8.55%-2.87%+7.24%+20.50%+13.20%2.21%2.24%29.7230.024.16%Professional Services
000786Beijing New Building Materials Public
29.480.12+0.41%10.34M305.16M29.3029.3629.6929.1449.81B48.12B1.69B1.63B+3.88%-1.60%+2.15%+0.27%-8.53%+3.31%-2.74%2.83%0.63%13.5813.651.87%Decorative Building Materials
002157Jiangxi Zhengbang Technology
2.790.01+0.36%86.66M242.78M2.792.782.832.7825.81B19.96B9.25B7.15B+1.45%+0.36%-3.79%-1.41%-16.72%-2.45%-4.45%--1.21%59.36121.301.80%Animal Husbandry
000100Tcl Corporation
4.270.01+0.23%172.97M739.21M4.274.264.304.2580.19B77.29B18.78B18.10B+4.66%+5.69%+10.62%-15.45%-17.09%-10.29%-15.11%1.87%0.96%34.4451.451.17%Optics & Optoelectronics
002350Beijing Creative Group
6.670.01+0.15%8.00M53.25M6.656.666.726.603.62B3.54B542.33M530.55M+6.04%+9.34%+19.11%+2.93%+4.55%+43.13%-12.24%--1.51%51.7192.641.80%Power Grid Equipment
300095Jiangxi Huawu Brake
9.750.01+0.10%176.73M1.87B10.589.7411.499.584.10B3.30B420.09M338.73M+49.77%+49.31%+62.77%+45.52%+26.46%+52.50%+43.59%1.03%52.18%LossLoss19.61%Special Equipment

News

Market Insights

Tariff Storm Hits: Hedge with ETFs? Tariff Storm Hits: Hedge with ETFs?

The U.S. has sparked a tariff storm, triggering global market volatility. When the market fluctuates violently, more investment opportunities often appear. Compared with choosing individual stocks, investing in ETFs of the broader market can more easily capture opportunities for market reversals. Disclaimer: Among the U.S. stock market index ETFs: EFF, which is in the top 3 in terms of asset size among the fear index ETFs; the top 3 ETFs in terms of asset size among the S&P 500 index ETFs; and the corresponding leveraged ETFs; the top 4 ETFs in terms of asset size among the Nasdaq ETFs; and the top 3 ETFs in terms of asset size among the Dow Jones Index. This presentation is for informational and educational use only and is not a recommendation or endorsement of any particular investment or investment strategy. Investment information provided in this content is general in nature, strictly for illustrative purposes, and may not be appropriate for all investors. It is provided without respect to individual investors' financial sophistication, financial situation, investment objectives, investing time horizon, or risk tolerance. You should consider the appropriateness of this information having regard to your relevant personal circumstances before making any investment decisions. Past investment performance does not indicate or guarantee future success. Returns will vary, and all investments carry risks, including loss of principal. FUTU makes no representation or warranty as to its adequacy, completeness, accuracy or timeline for any particular purpose of the above content. Instutional holding and portfolio information provided is based data in 13f filings. The composition provided is updated on a significant delay and may be incomplete. It is not possible to replicate the timing or exact holdings and portfolios. The U.S. has sparked a tariff storm, triggering global market volatility. When the market fluctuates violently, more investment opportunities often appear. Compared with choosing individual stocks, investing in ETFs of the broader market can more easily capture opportunities for market reversals. Disclaimer: Among the U.S. stock market index ETFs: EFF, which is in the top 3 in terms of asset size among the fear index ETFs; the top 3 ETFs in terms of asset size among the S&P 500 index ETFs; and the corresponding leveraged ETFs; the top 4 ETFs in terms of asset size among the Nasdaq ETFs; and the top 3 ETFs in terms of asset size among the Dow Jones Index. This presentation is for informational and educational use only and is not a recommendation or endorsement of any particular investment or investment strategy. Investment information provided in this content is general in nature, strictly for illustrative purposes, and may not be appropriate for all investors. It is provided without respect to individual investors' financial sophistication, financial situation, investment objectives, investing time horizon, or risk tolerance. You should consider the appropriateness of this information having regard to your relevant personal circumstances before making any investment decisions. Past investment performance does not indicate or guarantee future success. Returns will vary, and all investments carry risks, including loss of principal. FUTU makes no representation or warranty as to its adequacy, completeness, accuracy or timeline for any particular purpose of the above content. Instutional holding and portfolio information provided is based data in 13f filings. The composition provided is updated on a significant delay and may be incomplete. It is not possible to replicate the timing or exact holdings and portfolios.

Unlock Now

Discussing

特朗普密集發聲!美股買入時機已到?
5月8日晚,特朗普密集發聲,宣佈與英國達成貿易協議,根據該協議,英國將加快美國商品通過海關程序的速度,並減少農業、化工、能源和工業出口的壁壘。併發言:「現在最好趕快去買股票」。市場異動拉升,比特幣自今年2月以來首次突破10萬美元關口,美股三大指數漲超1%。 Show More